Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2011.01.31 20:00 - 2021.10.04 11:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="AUDNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=1; s21="#============ Recovery Settings ===========#"; Recovery_all=false; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 133560 | Смоделировано тиков | 206357577 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1130.77 | Общая прибыль | 2347.39 | Общий убыток | -1216.62 |
| Прибыльность | 1.93 | Матожидание выигрыша | 0.99 | ||
| Абсолютная просадка | 42.23 | Максимальная просадка | 254.57 (13.08%) | Относительная просадка | 13.08% (254.57) |
| Всего сделок | 1147 | Короткие позиции (% выигравших) | 628 (71.18%) | Длинные позиции (% выигравших) | 519 (66.86%) |
| Прибыльные сделки (% от всех) | 794 (69.22%) | Убыточные сделки (% от всех) | 353 (30.78%) | ||
| Самая большая | прибыльная сделка | 11.80 | убыточная сделка | -33.51 | |
| Средняя | прибыльная сделка | 2.96 | убыточная сделка | -3.45 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (68.75) | непрерывных проигрышей (убыток) | 7 (-25.68) | |
| Макс. | непрерывная прибыль (число выигрышей) | 73.73 (17) | непрерывный убыток (число проигрышей) | -43.01 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.03 09:30 | sell | 1 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.03 09:30 | sell | 2 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
| 3 | 2011.02.03 10:00 | sell | 3 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 4 | 2011.02.03 10:00 | sell | 4 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 5 | 2011.02.03 10:00 | sell | 5 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 6 | 2011.02.03 16:00 | sell | 6 | 0.01 | 1.31306 | 0.00000 | 0.00000 | ||
| 7 | 2011.02.08 01:30 | close | 3 | 0.01 | 1.31404 | 0.00000 | 0.00000 | -2.09 | 997.91 |
| 8 | 2011.02.08 08:00 | close | 6 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 1.43 | 999.35 |
| 9 | 2011.02.09 14:30 | close | 4 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 2.42 | 1001.76 |
| 10 | 2011.02.09 16:30 | close | 5 | 0.01 | 1.30794 | 0.00000 | 0.00000 | 2.13 | 1003.89 |
| 11 | 2011.02.10 04:30 | close | 1 | 0.01 | 1.30722 | 0.00000 | 0.00000 | 1.66 | 1005.55 |
| 12 | 2011.02.10 05:00 | close | 2 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 1.38 | 1006.93 |
| 13 | 2011.02.14 16:30 | sell | 7 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.15 12:00 | sell | 8 | 0.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 15 | 2011.02.15 21:30 | close | 8 | 0.01 | 1.32637 | 0.00000 | 0.00000 | 2.18 | 1009.11 |
| 16 | 2011.02.16 05:30 | sell | 9 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 17 | 2011.02.16 09:30 | close | 7 | 0.01 | 1.32223 | 0.00000 | 0.00000 | 3.08 | 1012.19 |
| 18 | 2011.02.16 14:30 | sell | 10 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
| 19 | 2011.02.16 14:30 | sell | 11 | 0.01 | 1.32728 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.17 02:00 | sell | 12 | 0.01 | 1.32797 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.17 16:30 | sell | 13 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
| 22 | 2011.02.18 05:30 | close | 13 | 0.01 | 1.33041 | 0.00000 | 0.00000 | -0.63 | 1011.56 |
| 23 | 2011.02.21 07:00 | close | 9 | 0.01 | 1.32453 | 0.00000 | 0.00000 | 0.77 | 1012.33 |
| 24 | 2011.02.21 09:00 | close | 10 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 2.01 | 1014.33 |
| 25 | 2011.02.21 10:30 | close | 11 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 2.00 | 1016.33 |
| 26 | 2011.02.21 20:30 | close | 12 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 3.47 | 1019.80 |
| 27 | 2011.02.24 14:00 | sell | 14 | 0.01 | 1.34636 | 0.00000 | 0.00000 | ||
| 28 | 2011.03.02 04:30 | sell | 15 | 0.01 | 1.36532 | 0.00000 | 0.00000 | ||
| 29 | 2011.03.02 05:30 | sell | 16 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
| 30 | 2011.03.03 00:30 | sell | 17 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 31 | 2011.03.03 21:30 | sell | 18 | 0.01 | 1.36919 | 0.00000 | 0.00000 | ||
| 32 | 2011.03.08 04:00 | close | 16 | 0.01 | 1.37226 | 0.00000 | 0.00000 | -5.97 | 1013.83 |
| 33 | 2011.03.08 06:30 | close | 15 | 0.01 | 1.37139 | 0.00000 | 0.00000 | -4.43 | 1009.40 |
| 34 | 2011.03.08 07:00 | close | 17 | 0.01 | 1.36938 | 0.00000 | 0.00000 | -1.54 | 1007.86 |
| 35 | 2011.03.08 07:30 | close | 18 | 0.01 | 1.36751 | 0.00000 | 0.00000 | 1.04 | 1008.91 |
| 36 | 2011.03.09 03:30 | close | 14 | 0.01 | 1.36182 | 0.00000 | 0.00000 | -11.10 | 997.81 |
| 37 | 2011.03.11 14:30 | buy | 19 | 0.01 | 1.35853 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.11 16:00 | buy | 20 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 39 | 2011.03.11 22:00 | close | 20 | 0.01 | 1.36411 | 0.00000 | 0.00000 | 5.13 | 1002.94 |
| 40 | 2011.03.11 22:30 | close | 19 | 0.01 | 1.36502 | 0.00000 | 0.00000 | 4.47 | 1007.41 |
| 41 | 2011.03.15 13:30 | buy | 21 | 0.01 | 1.35402 | 0.00000 | 0.00000 | ||
| 42 | 2011.03.15 14:00 | buy | 22 | 0.01 | 1.35454 | 0.00000 | 0.00000 | ||
| 43 | 2011.03.17 04:00 | close | 21 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 1.94 | 1009.35 |
| 44 | 2011.03.17 08:30 | close | 22 | 0.01 | 1.35866 | 0.00000 | 0.00000 | 2.54 | 1011.89 |
| 45 | 2011.04.04 17:00 | buy | 23 | 0.01 | 1.34926 | 0.00000 | 0.00000 | ||
| 46 | 2011.04.07 05:00 | close | 23 | 0.01 | 1.34750 | 0.00000 | 0.00000 | -1.62 | 1010.27 |
| 47 | 2011.04.13 05:00 | buy | 24 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
| 48 | 2011.04.13 06:30 | buy | 25 | 0.01 | 1.33119 | 0.00000 | 0.00000 | ||
| 49 | 2011.04.14 06:30 | buy | 26 | 0.01 | 1.32760 | 0.00000 | 0.00000 | ||
| 50 | 2011.04.14 09:00 | buy | 27 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 51 | 2011.04.14 09:30 | buy | 28 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 52 | 2011.04.14 09:30 | buy | 29 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 53 | 2011.04.18 02:30 | close | 25 | 0.01 | 1.32828 | 0.00000 | 0.00000 | -2.42 | 1007.85 |
| 54 | 2011.04.18 03:00 | close | 24 | 0.01 | 1.32836 | 0.00000 | 0.00000 | -2.30 | 1005.55 |
| 55 | 2011.04.18 03:30 | close | 26 | 0.01 | 1.32980 | 0.00000 | 0.00000 | 1.34 | 1006.89 |
| 56 | 2011.04.18 15:30 | close | 28 | 0.01 | 1.33647 | 0.00000 | 0.00000 | 6.85 | 1013.73 |
| 57 | 2011.04.18 16:30 | close | 27 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 6.63 | 1020.36 |
| 58 | 2011.04.19 20:30 | close | 29 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 5.94 | 1026.30 |
| 59 | 2011.04.20 23:00 | sell | 30 | 0.01 | 1.34281 | 0.00000 | 0.00000 | ||
| 60 | 2011.04.22 09:00 | close | 30 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 2.47 | 1028.77 |
| 61 | 2011.04.28 00:30 | sell | 31 | 0.01 | 1.35507 | 0.00000 | 0.00000 | ||
| 62 | 2011.04.28 01:00 | sell | 32 | 0.01 | 1.35235 | 0.00000 | 0.00000 | ||
| 63 | 2011.04.28 11:30 | sell | 33 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
| 64 | 2011.04.28 12:30 | sell | 34 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
| 65 | 2011.04.28 21:30 | sell | 35 | 0.01 | 1.36203 | 0.00000 | 0.00000 | ||
| 66 | 2011.04.28 22:30 | sell | 36 | 0.01 | 1.36248 | 0.00000 | 0.00000 | ||
| 67 | 2011.04.29 22:30 | close | 31 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.86 | 1029.63 |
| 68 | 2011.05.02 13:30 | close | 33 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 2.14 | 1031.77 |
| 69 | 2011.05.02 15:00 | close | 32 | 0.01 | 1.35486 | 0.00000 | 0.00000 | -1.85 | 1029.92 |
| 70 | 2011.05.02 20:30 | close | 34 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 2.13 | 1032.06 |
| 71 | 2011.05.03 02:00 | sell | 37 | 0.01 | 1.35887 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.03 08:00 | close | 37 | 0.01 | 1.35654 | 0.00000 | 0.00000 | 1.58 | 1033.64 |
| 73 | 2011.05.03 09:00 | close | 36 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 4.73 | 1038.37 |
| 74 | 2011.05.05 05:00 | close | 35 | 0.01 | 1.35227 | 0.00000 | 0.00000 | 6.55 | 1044.92 |
| 75 | 2011.05.11 01:30 | sell | 38 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.11 17:30 | close | 38 | 0.01 | 1.36054 | 0.00000 | 0.00000 | 3.10 | 1048.02 |
| 77 | 2011.05.13 04:30 | buy | 39 | 0.01 | 1.34131 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.13 05:00 | buy | 40 | 0.01 | 1.34152 | 0.00000 | 0.00000 | ||
| 79 | 2011.05.16 12:30 | close | 40 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 6.84 | 1054.86 |
| 80 | 2011.05.16 13:30 | close | 39 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 8.90 | 1063.76 |
| 81 | 2011.05.24 07:30 | buy | 41 | 0.01 | 1.32596 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.31 09:30 | buy | 42 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
| 83 | 2011.06.01 05:00 | close | 42 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 6.23 | 1069.98 |
| 84 | 2011.06.03 10:00 | close | 41 | 0.01 | 1.31045 | 0.00000 | 0.00000 | -11.69 | 1058.30 |
| 85 | 2011.06.09 07:30 | buy | 43 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
| 86 | 2011.06.09 07:30 | buy | 44 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
| 87 | 2011.06.09 07:30 | buy | 45 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
| 88 | 2011.06.09 11:00 | buy | 46 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 89 | 2011.06.09 12:00 | buy | 47 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 90 | 2011.06.13 05:30 | close | 46 | 0.01 | 1.29556 | 0.00000 | 0.00000 | 4.91 | 1063.20 |
| 91 | 2011.06.13 14:30 | close | 44 | 0.01 | 1.30127 | 0.00000 | 0.00000 | 7.38 | 1070.58 |
| 92 | 2011.06.13 15:00 | close | 43 | 0.01 | 1.30154 | 0.00000 | 0.00000 | 7.57 | 1078.15 |
| 93 | 2011.06.13 22:00 | close | 47 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 11.01 | 1089.15 |
| 94 | 2011.06.13 22:30 | close | 45 | 0.01 | 1.30133 | 0.00000 | 0.00000 | 7.42 | 1096.57 |
| 95 | 2011.06.15 03:30 | sell | 48 | 0.01 | 1.30738 | 0.00000 | 0.00000 | ||
| 96 | 2011.06.17 20:00 | close | 48 | 0.01 | 1.30764 | 0.00000 | 0.00000 | -0.33 | 1096.23 |
| 97 | 2011.06.23 02:00 | buy | 49 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
| 98 | 2011.06.24 13:00 | close | 49 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.74 | 1096.97 |
| 99 | 2011.07.14 04:00 | buy | 50 | 0.01 | 1.27032 | 0.00000 | 0.00000 | ||
| 100 | 2011.07.14 04:30 | buy | 51 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
| 101 | 2011.07.20 17:00 | close | 50 | 0.01 | 1.25716 | 0.00000 | 0.00000 | -9.48 | 1087.49 |
| 102 | 2011.07.20 17:30 | close | 51 | 0.01 | 1.25761 | 0.00000 | 0.00000 | -9.85 | 1077.64 |
| 103 | 2011.07.21 06:00 | buy | 52 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.21 17:30 | close | 52 | 0.01 | 1.25537 | 0.00000 | 0.00000 | 1.86 | 1079.50 |
| 105 | 2011.08.03 06:00 | buy | 53 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
| 106 | 2011.08.03 06:00 | buy | 54 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
| 107 | 2011.08.03 06:30 | buy | 55 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
| 108 | 2011.08.03 15:00 | buy | 56 | 0.01 | 1.24243 | 0.00000 | 0.00000 | ||
| 109 | 2011.08.04 05:30 | close | 55 | 0.01 | 1.25426 | 0.00000 | 0.00000 | 6.91 | 1086.42 |
| 110 | 2011.08.05 01:00 | close | 53 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 9.58 | 1096.00 |
| 111 | 2011.08.05 01:30 | close | 56 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 9.34 | 1105.34 |
| 112 | 2011.08.05 02:00 | close | 54 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 10.39 | 1115.73 |
| 113 | 2011.08.15 20:00 | sell | 57 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 114 | 2011.08.16 04:30 | sell | 58 | 0.01 | 1.26184 | 0.00000 | 0.00000 | ||
| 115 | 2011.08.16 13:30 | sell | 59 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
| 116 | 2011.08.17 15:30 | sell | 60 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
| 117 | 2011.08.18 13:00 | close | 57 | 0.01 | 1.25607 | 0.00000 | 0.00000 | 5.33 | 1121.06 |
| 118 | 2011.08.18 14:00 | close | 58 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 3.15 | 1124.20 |
| 119 | 2011.08.18 23:30 | sell | 61 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 120 | 2011.08.22 04:30 | sell | 62 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 121 | 2011.08.22 04:30 | sell | 63 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.22 18:00 | close | 61 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 1.79 | 1126.00 |
| 123 | 2011.08.23 16:30 | close | 59 | 0.01 | 1.25926 | 0.00000 | 0.00000 | -0.97 | 1125.03 |
| 124 | 2011.08.23 18:00 | close | 62 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 8.37 | 1133.40 |
| 125 | 2011.08.23 18:30 | close | 63 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 9.16 | 1142.56 |
| 126 | 2011.08.25 07:30 | close | 60 | 0.01 | 1.26047 | 0.00000 | 0.00000 | -0.05 | 1142.51 |
| 127 | 2011.08.30 18:00 | buy | 64 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.30 18:30 | buy | 65 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
| 129 | 2011.08.31 10:00 | buy | 66 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
| 130 | 2011.08.31 14:00 | close | 66 | 0.01 | 1.25196 | 0.00000 | 0.00000 | 1.84 | 1144.35 |
| 131 | 2011.08.31 23:00 | close | 65 | 0.01 | 1.25394 | 0.00000 | 0.00000 | 1.40 | 1145.75 |
| 132 | 2011.09.01 03:00 | close | 64 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 1.53 | 1147.28 |
| 133 | 2011.09.05 19:30 | sell | 67 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
| 134 | 2011.09.06 20:00 | sell | 68 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
| 135 | 2011.09.06 21:00 | sell | 69 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
| 136 | 2011.09.07 03:00 | sell | 70 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
| 137 | 2011.09.07 03:00 | sell | 71 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
| 138 | 2011.09.07 05:00 | sell | 72 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 139 | 2011.09.07 05:00 | sell | 73 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 140 | 2011.09.07 07:30 | sell | 74 | 0.01 | 1.27974 | 0.00000 | 0.00000 | ||
| 141 | 2011.09.08 05:00 | close | 68 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 5.12 | 1152.40 |
| 142 | 2011.09.08 05:30 | close | 67 | 0.01 | 1.27058 | 0.00000 | 0.00000 | -1.64 | 1150.75 |
| 143 | 2011.09.08 07:00 | close | 69 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 5.02 | 1155.77 |
| 144 | 2011.09.09 14:00 | close | 71 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 5.84 | 1161.60 |
| 145 | 2011.09.12 08:00 | close | 70 | 0.01 | 1.26903 | 0.00000 | 0.00000 | 4.53 | 1166.13 |
| 146 | 2011.09.12 09:00 | close | 72 | 0.01 | 1.26746 | 0.00000 | 0.00000 | 9.56 | 1175.69 |
| 147 | 2011.09.12 09:30 | close | 73 | 0.01 | 1.26804 | 0.00000 | 0.00000 | 9.16 | 1184.84 |
| 148 | 2011.09.12 10:30 | close | 74 | 0.01 | 1.26494 | 0.00000 | 0.00000 | 10.11 | 1194.95 |
| 149 | 2011.09.13 18:30 | buy | 75 | 0.01 | 1.25224 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.16 03:00 | close | 75 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 1.65 | 1196.60 |
| 151 | 2011.09.30 11:30 | sell | 76 | 0.01 | 1.27596 | 0.00000 | 0.00000 | ||
| 152 | 2011.10.03 08:00 | close | 76 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 7.83 | 1204.43 |
| 153 | 2011.10.11 14:00 | sell | 77 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
| 154 | 2011.10.12 04:30 | close | 77 | 0.01 | 1.27443 | 0.00000 | 0.00000 | 0.93 | 1205.36 |
| 155 | 2011.10.12 13:00 | sell | 78 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 156 | 2011.10.12 14:30 | sell | 79 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
| 157 | 2011.10.13 05:00 | sell | 80 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
| 158 | 2011.10.13 11:00 | sell | 81 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
| 159 | 2011.10.14 13:30 | sell | 82 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
| 160 | 2011.10.14 21:30 | close | 82 | 0.01 | 1.28340 | 0.00000 | 0.00000 | 0.82 | 1206.18 |
| 161 | 2011.10.18 00:00 | close | 81 | 0.01 | 1.28356 | 0.00000 | 0.00000 | -0.39 | 1205.80 |
| 162 | 2011.10.18 07:30 | sell | 83 | 0.01 | 1.28717 | 0.00000 | 0.00000 | ||
| 163 | 2011.10.19 19:00 | sell | 84 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
| 164 | 2011.10.19 22:00 | close | 83 | 0.01 | 1.29125 | 0.00000 | 0.00000 | -2.90 | 1202.90 |
| 165 | 2011.10.20 08:30 | close | 84 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 2.60 | 1205.50 |
| 166 | 2011.10.20 10:00 | close | 79 | 0.01 | 1.28333 | 0.00000 | 0.00000 | -6.27 | 1199.23 |
| 167 | 2011.10.20 10:30 | close | 78 | 0.01 | 1.28402 | 0.00000 | 0.00000 | -7.01 | 1192.23 |
| 168 | 2011.10.25 18:30 | sell | 85 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 169 | 2011.10.25 19:00 | sell | 86 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 170 | 2011.10.26 13:00 | sell | 87 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 171 | 2011.10.26 13:00 | sell | 88 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
| 172 | 2011.10.26 21:00 | sell | 89 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 173 | 2011.10.26 22:00 | sell | 90 | 0.01 | 1.30655 | 0.00000 | 0.00000 | ||
| 174 | 2011.10.26 23:30 | close | 86 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 8.21 | 1200.44 |
| 175 | 2011.10.27 00:00 | close | 85 | 0.01 | 1.29838 | 0.00000 | 0.00000 | 7.77 | 1208.20 |
| 176 | 2011.10.31 04:30 | close | 89 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 4.44 | 1212.64 |
| 177 | 2011.10.31 05:00 | close | 90 | 0.01 | 1.29916 | 0.00000 | 0.00000 | 4.96 | 1217.60 |
| 178 | 2011.10.31 11:00 | close | 87 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 2.32 | 1219.91 |
| 179 | 2011.11.01 07:00 | close | 80 | 0.01 | 1.29817 | 0.00000 | 0.00000 | -11.49 | 1208.42 |
| 180 | 2011.11.01 07:30 | close | 88 | 0.01 | 1.29874 | 0.00000 | 0.00000 | 1.97 | 1210.39 |
| 181 | 2011.11.09 18:30 | buy | 91 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
| 182 | 2011.11.10 03:30 | close | 91 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 0.46 | 1210.86 |
| 183 | 2011.11.11 17:00 | sell | 92 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
| 184 | 2011.11.11 19:30 | sell | 93 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 185 | 2011.11.11 21:00 | sell | 94 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 186 | 2011.11.14 00:30 | close | 92 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 2.39 | 1213.25 |
| 187 | 2011.11.15 01:00 | sell | 95 | 0.01 | 1.31064 | 0.00000 | 0.00000 | ||
| 188 | 2011.11.16 02:30 | close | 95 | 0.01 | 1.31752 | 0.00000 | 0.00000 | -4.85 | 1208.40 |
| 189 | 2011.11.16 16:30 | sell | 96 | 0.01 | 1.32040 | 0.00000 | 0.00000 | ||
| 190 | 2011.11.16 23:00 | sell | 97 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 191 | 2011.11.17 03:00 | close | 93 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -4.67 | 1203.73 |
| 192 | 2011.11.18 01:00 | close | 94 | 0.01 | 1.31758 | 0.00000 | 0.00000 | -6.45 | 1197.28 |
| 193 | 2011.11.21 20:30 | close | 96 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 3.34 | 1200.61 |
| 194 | 2011.11.23 01:30 | close | 97 | 0.01 | 1.31507 | 0.00000 | 0.00000 | 2.43 | 1203.04 |
| 195 | 2011.11.23 17:30 | buy | 98 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
| 196 | 2011.11.25 14:00 | close | 98 | 0.01 | 1.31087 | 0.00000 | 0.00000 | 0.25 | 1203.29 |
| 197 | 2011.12.09 21:00 | sell | 99 | 0.01 | 1.31862 | 0.00000 | 0.00000 | ||
| 198 | 2011.12.12 01:30 | close | 99 | 0.01 | 1.31716 | 0.00000 | 0.00000 | 0.94 | 1204.23 |
| 199 | 2011.12.12 11:30 | sell | 100 | 0.01 | 1.31975 | 0.00000 | 0.00000 | ||
| 200 | 2011.12.13 02:00 | close | 100 | 0.01 | 1.31896 | 0.00000 | 0.00000 | 0.48 | 1204.72 |
| 201 | 2011.12.14 08:00 | sell | 101 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
| 202 | 2011.12.15 17:30 | close | 101 | 0.01 | 1.31881 | 0.00000 | 0.00000 | 3.89 | 1208.61 |
| 203 | 2011.12.19 08:00 | buy | 102 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
| 204 | 2011.12.21 00:00 | close | 102 | 0.01 | 1.31225 | 0.00000 | 0.00000 | 3.49 | 1212.09 |
| 205 | 2012.01.11 23:30 | buy | 103 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 206 | 2012.01.11 23:30 | buy | 104 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 207 | 2012.01.11 23:30 | buy | 105 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 208 | 2012.01.11 23:30 | buy | 106 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 209 | 2012.01.12 02:00 | buy | 107 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
| 210 | 2012.01.13 05:30 | close | 106 | 0.01 | 1.30385 | 0.00000 | 0.00000 | 6.41 | 1218.51 |
| 211 | 2012.01.13 06:00 | close | 104 | 0.01 | 1.30387 | 0.00000 | 0.00000 | 6.42 | 1224.93 |
| 212 | 2012.01.13 07:30 | close | 103 | 0.01 | 1.30440 | 0.00000 | 0.00000 | 6.79 | 1231.72 |
| 213 | 2012.01.13 08:00 | close | 105 | 0.01 | 1.30480 | 0.00000 | 0.00000 | 7.07 | 1238.79 |
| 214 | 2012.01.17 10:00 | close | 107 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 6.19 | 1244.98 |
| 215 | 2012.01.18 14:00 | buy | 108 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
| 216 | 2012.01.18 15:30 | buy | 109 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
| 217 | 2012.01.18 16:30 | buy | 110 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
| 218 | 2012.01.19 00:30 | close | 109 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 4.91 | 1249.90 |
| 219 | 2012.01.19 01:00 | close | 110 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 5.61 | 1255.51 |
| 220 | 2012.01.19 12:00 | close | 108 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 5.02 | 1260.54 |
| 221 | 2012.02.08 08:00 | sell | 111 | 0.01 | 1.29279 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.08 10:30 | sell | 112 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
| 223 | 2012.02.09 01:00 | sell | 113 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.09 03:00 | close | 113 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 1.55 | 1262.09 |
| 225 | 2012.02.09 10:00 | sell | 114 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.09 11:30 | close | 114 | 0.01 | 1.29224 | 0.00000 | 0.00000 | 0.60 | 1262.69 |
| 227 | 2012.02.10 03:00 | close | 111 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 0.74 | 1263.42 |
| 228 | 2012.02.10 12:30 | close | 112 | 0.01 | 1.28906 | 0.00000 | 0.00000 | 2.02 | 1265.44 |
| 229 | 2012.02.13 10:30 | buy | 115 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.14 04:30 | close | 115 | 0.01 | 1.28758 | 0.00000 | 0.00000 | 0.59 | 1266.02 |
| 231 | 2012.02.14 22:00 | buy | 116 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.15 02:00 | buy | 117 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.15 17:00 | close | 116 | 0.01 | 1.28235 | 0.00000 | 0.00000 | -1.59 | 1264.43 |
| 234 | 2012.02.16 03:00 | close | 117 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 6.72 | 1271.16 |
| 235 | 2012.03.02 11:00 | sell | 118 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.02 12:30 | sell | 119 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 237 | 2012.03.02 19:30 | sell | 120 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 238 | 2012.03.02 20:30 | sell | 121 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.06 13:00 | close | 118 | 0.01 | 1.30054 | 0.00000 | 0.00000 | -6.22 | 1264.94 |
| 240 | 2012.03.06 17:30 | sell | 122 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.07 03:00 | close | 121 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 0.29 | 1265.23 |
| 242 | 2012.03.07 03:30 | close | 120 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 1.09 | 1266.33 |
| 243 | 2012.03.07 21:00 | close | 119 | 0.01 | 1.29068 | 0.00000 | 0.00000 | 1.15 | 1267.48 |
| 244 | 2012.03.08 12:30 | close | 122 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 7.41 | 1274.89 |
| 245 | 2012.03.13 16:30 | buy | 123 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
| 246 | 2012.03.14 07:30 | close | 123 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 2.79 | 1277.67 |
| 247 | 2012.03.20 21:30 | buy | 124 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.22 01:00 | close | 124 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 2.69 | 1280.36 |
| 249 | 2012.03.23 12:30 | buy | 125 | 0.01 | 1.28021 | 0.00000 | 0.00000 | ||
| 250 | 2012.03.27 12:30 | buy | 126 | 0.01 | 1.27761 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.28 14:30 | buy | 127 | 0.01 | 1.27126 | 0.00000 | 0.00000 | ||
| 252 | 2012.03.29 14:30 | close | 126 | 0.01 | 1.26995 | 0.00000 | 0.00000 | -5.65 | 1274.72 |
| 253 | 2012.03.30 13:00 | buy | 128 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.02 01:00 | close | 128 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.77 | 1275.48 |
| 255 | 2012.04.02 03:00 | close | 127 | 0.01 | 1.26863 | 0.00000 | 0.00000 | -2.23 | 1273.25 |
| 256 | 2012.04.03 19:00 | buy | 129 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.04 06:00 | buy | 130 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.05 12:00 | close | 130 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 1.22 | 1274.48 |
| 259 | 2012.04.05 14:30 | close | 129 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 1.23 | 1275.71 |
| 260 | 2012.04.10 18:00 | close | 125 | 0.01 | 1.26097 | 0.00000 | 0.00000 | -14.56 | 1261.15 |
| 261 | 2012.04.12 14:00 | sell | 131 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.13 02:00 | close | 131 | 0.01 | 1.25994 | 0.00000 | 0.00000 | 3.87 | 1265.02 |
| 263 | 2012.04.17 13:30 | sell | 132 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
| 264 | 2012.04.18 06:30 | close | 132 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 0.14 | 1265.16 |
| 265 | 2012.04.18 17:30 | sell | 133 | 0.01 | 1.26844 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.19 05:00 | close | 133 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 0.65 | 1265.81 |
| 267 | 2012.04.20 08:30 | sell | 134 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
| 268 | 2012.04.20 12:00 | close | 134 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.98 | 1266.79 |
| 269 | 2012.04.23 03:00 | sell | 135 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.23 03:00 | close | 135 | 0.01 | 1.26856 | 0.00000 | 0.00000 | -0.29 | 1266.50 |
| 271 | 2012.04.26 17:30 | sell | 136 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.27 02:00 | sell | 137 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 273 | 2012.04.27 15:30 | close | 136 | 0.01 | 1.27541 | 0.00000 | 0.00000 | -0.85 | 1265.65 |
| 274 | 2012.04.27 22:00 | close | 137 | 0.01 | 1.27224 | 0.00000 | 0.00000 | 1.96 | 1267.61 |
| 275 | 2012.04.30 20:30 | sell | 138 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.30 20:30 | sell | 139 | 0.01 | 1.27468 | 0.00000 | 0.00000 | ||
| 277 | 2012.05.01 08:00 | close | 138 | 0.01 | 1.26782 | 0.00000 | 0.00000 | 4.70 | 1272.31 |
| 278 | 2012.05.01 08:30 | close | 139 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 5.40 | 1277.72 |
| 279 | 2012.05.10 07:30 | sell | 140 | 0.01 | 1.28441 | 0.00000 | 0.00000 | ||
| 280 | 2012.05.11 00:00 | close | 140 | 0.01 | 1.28384 | 0.00000 | 0.00000 | 0.32 | 1278.04 |
| 281 | 2012.05.15 06:00 | sell | 141 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
| 282 | 2012.05.15 19:30 | sell | 142 | 0.01 | 1.29109 | 0.00000 | 0.00000 | ||
| 283 | 2012.05.15 21:00 | sell | 143 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
| 284 | 2012.05.16 22:00 | sell | 144 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 285 | 2012.05.17 05:00 | close | 141 | 0.01 | 1.29542 | 0.00000 | 0.00000 | -8.08 | 1269.95 |
| 286 | 2012.05.18 02:00 | close | 142 | 0.01 | 1.29287 | 0.00000 | 0.00000 | -1.41 | 1268.54 |
| 287 | 2012.05.18 03:30 | close | 143 | 0.01 | 1.29278 | 0.00000 | 0.00000 | -1.01 | 1267.53 |
| 288 | 2012.05.18 19:30 | sell | 145 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 289 | 2012.05.18 19:30 | sell | 146 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 290 | 2012.05.18 19:30 | sell | 147 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 291 | 2012.05.18 19:30 | sell | 148 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 292 | 2012.05.18 22:00 | sell | 149 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
| 293 | 2012.05.21 08:00 | close | 144 | 0.01 | 1.29697 | 0.00000 | 0.00000 | -0.16 | 1267.36 |
| 294 | 2012.05.22 05:30 | close | 146 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 7.26 | 1274.62 |
| 295 | 2012.05.24 08:00 | close | 148 | 0.01 | 1.29681 | 0.00000 | 0.00000 | 3.92 | 1278.54 |
| 296 | 2012.05.24 12:30 | close | 145 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 4.16 | 1282.70 |
| 297 | 2012.05.24 14:30 | close | 147 | 0.01 | 1.29699 | 0.00000 | 0.00000 | 3.79 | 1286.49 |
| 298 | 2012.05.25 00:30 | close | 149 | 0.01 | 1.29499 | 0.00000 | 0.00000 | 5.41 | 1291.90 |
| 299 | 2012.05.25 01:30 | buy | 150 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 300 | 2012.05.25 18:00 | close | 150 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -0.44 | 1291.46 |
| 301 | 2012.05.29 21:00 | buy | 151 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
| 302 | 2012.05.30 09:00 | buy | 152 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 303 | 2012.05.30 19:00 | close | 151 | 0.01 | 1.28937 | 0.00000 | 0.00000 | -1.45 | 1290.01 |
| 304 | 2012.06.05 08:00 | close | 152 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 1.17 | 1291.17 |
| 305 | 2012.06.11 21:30 | buy | 153 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
| 306 | 2012.06.12 03:00 | close | 153 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 1.30 | 1292.47 |
| 307 | 2012.06.12 05:30 | buy | 154 | 0.01 | 1.28280 | 0.00000 | 0.00000 | ||
| 308 | 2012.06.12 12:30 | buy | 155 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
| 309 | 2012.06.12 14:30 | buy | 156 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 310 | 2012.06.13 23:00 | close | 155 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 2.48 | 1294.95 |
| 311 | 2012.06.13 23:30 | close | 156 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 3.05 | 1298.00 |
| 312 | 2012.06.14 14:00 | buy | 157 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
| 313 | 2012.06.14 23:30 | close | 157 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.93 | 1298.93 |
| 314 | 2012.06.15 17:00 | buy | 158 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
| 315 | 2012.06.15 23:30 | close | 158 | 0.01 | 1.27819 | 0.00000 | 0.00000 | 0.98 | 1299.91 |
| 316 | 2012.06.18 09:30 | buy | 159 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 317 | 2012.06.18 18:30 | close | 159 | 0.01 | 1.27606 | 0.00000 | 0.00000 | 1.10 | 1301.01 |
| 318 | 2012.06.20 03:30 | close | 154 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -2.71 | 1298.30 |
| 319 | 2012.06.22 20:30 | buy | 160 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 320 | 2012.06.26 12:00 | buy | 161 | 0.01 | 1.26794 | 0.00000 | 0.00000 | ||
| 321 | 2012.06.26 12:30 | buy | 162 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 322 | 2012.06.26 16:30 | close | 162 | 0.01 | 1.27034 | 0.00000 | 0.00000 | 1.48 | 1299.78 |
| 323 | 2012.06.26 23:30 | close | 160 | 0.01 | 1.27224 | 0.00000 | 0.00000 | 0.14 | 1299.92 |
| 324 | 2012.06.27 13:00 | close | 161 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 4.59 | 1304.50 |
| 325 | 2012.06.29 23:00 | sell | 163 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
| 326 | 2012.07.02 05:30 | close | 163 | 0.01 | 1.27657 | 0.00000 | 0.00000 | 1.14 | 1305.64 |
| 327 | 2012.07.03 15:00 | sell | 164 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
| 328 | 2012.07.04 08:30 | close | 164 | 0.01 | 1.27809 | 0.00000 | 0.00000 | 0.54 | 1306.19 |
| 329 | 2012.07.10 16:00 | sell | 165 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 330 | 2012.07.12 05:30 | close | 165 | 0.01 | 1.28515 | 0.00000 | 0.00000 | -1.83 | 1304.35 |
| 331 | 2012.07.13 21:00 | sell | 166 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 332 | 2012.07.16 00:30 | close | 166 | 0.01 | 1.28463 | 0.00000 | 0.00000 | 1.01 | 1305.36 |
| 333 | 2012.07.18 05:00 | sell | 167 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
| 334 | 2012.07.18 06:30 | sell | 168 | 0.01 | 1.29310 | 0.00000 | 0.00000 | ||
| 335 | 2012.07.18 07:00 | sell | 169 | 0.01 | 1.29319 | 0.00000 | 0.00000 | ||
| 336 | 2012.07.23 00:00 | close | 168 | 0.01 | 1.29864 | 0.00000 | 0.00000 | -4.03 | 1301.33 |
| 337 | 2012.07.23 12:00 | sell | 170 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 338 | 2012.07.23 15:30 | close | 170 | 0.01 | 1.29886 | 0.00000 | 0.00000 | 1.11 | 1302.44 |
| 339 | 2012.07.25 02:00 | sell | 171 | 0.01 | 1.30512 | 0.00000 | 0.00000 | ||
| 340 | 2012.07.26 00:30 | close | 171 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 0.55 | 1302.99 |
| 341 | 2012.07.26 09:00 | close | 169 | 0.01 | 1.30351 | 0.00000 | 0.00000 | -7.51 | 1295.49 |
| 342 | 2012.07.26 16:30 | close | 167 | 0.01 | 1.29891 | 0.00000 | 0.00000 | -4.77 | 1290.72 |
| 343 | 2012.08.06 17:30 | buy | 172 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
| 344 | 2012.08.07 08:00 | close | 172 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.58 | 1291.30 |
| 345 | 2012.08.08 16:30 | sell | 173 | 0.01 | 1.29668 | 0.00000 | 0.00000 | ||
| 346 | 2012.08.10 13:00 | close | 173 | 0.01 | 1.29852 | 0.00000 | 0.00000 | -1.43 | 1289.86 |
| 347 | 2012.08.29 11:30 | sell | 174 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
| 348 | 2012.08.29 13:00 | sell | 175 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 349 | 2012.08.30 09:30 | close | 174 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 2.58 | 1292.45 |
| 350 | 2012.08.31 04:30 | close | 175 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 2.32 | 1294.76 |
| 351 | 2012.09.05 19:00 | buy | 176 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
| 352 | 2012.09.07 10:30 | sell | 177 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
| 353 | 2012.09.07 13:30 | close | 176 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 2.31 | 1297.07 |
| 354 | 2012.09.07 17:30 | close | 177 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 2.52 | 1299.59 |
| 355 | 2012.09.10 06:30 | buy | 178 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
| 356 | 2012.09.13 09:30 | buy | 179 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
| 357 | 2012.09.14 02:00 | buy | 180 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
| 358 | 2012.09.14 12:30 | close | 179 | 0.01 | 1.26908 | 0.00000 | 0.00000 | -3.44 | 1296.15 |
| 359 | 2012.09.14 19:00 | close | 180 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 3.44 | 1299.59 |
| 360 | 2012.09.18 15:30 | buy | 181 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
| 361 | 2012.09.18 17:00 | buy | 182 | 0.01 | 1.26071 | 0.00000 | 0.00000 | ||
| 362 | 2012.09.19 19:30 | close | 181 | 0.01 | 1.26604 | 0.00000 | 0.00000 | 3.32 | 1302.91 |
| 363 | 2012.09.19 23:00 | close | 182 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 3.96 | 1306.87 |
| 364 | 2012.09.24 05:00 | close | 178 | 0.01 | 1.26541 | 0.00000 | 0.00000 | -8.34 | 1298.53 |
| 365 | 2012.10.02 10:30 | buy | 183 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
| 366 | 2012.10.02 14:30 | buy | 184 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 367 | 2012.10.02 15:00 | buy | 185 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 368 | 2012.10.02 16:00 | buy | 186 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 369 | 2012.10.02 16:00 | buy | 187 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.03 19:30 | close | 183 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 2.68 | 1301.20 |
| 371 | 2012.10.09 04:00 | close | 185 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 4.23 | 1305.43 |
| 372 | 2012.10.09 12:30 | close | 184 | 0.01 | 1.24541 | 0.00000 | 0.00000 | 4.20 | 1309.63 |
| 373 | 2012.10.09 14:00 | close | 186 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 4.24 | 1313.86 |
| 374 | 2012.10.09 14:30 | close | 187 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 4.34 | 1318.20 |
| 375 | 2012.10.16 16:00 | sell | 188 | 0.01 | 1.26111 | 0.00000 | 0.00000 | ||
| 376 | 2012.10.16 17:30 | sell | 189 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
| 377 | 2012.10.18 07:00 | sell | 190 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
| 378 | 2012.10.19 05:30 | close | 190 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -0.57 | 1317.63 |
| 379 | 2012.10.19 12:30 | close | 188 | 0.01 | 1.26336 | 0.00000 | 0.00000 | -1.75 | 1315.87 |
| 380 | 2012.10.19 16:30 | close | 189 | 0.01 | 1.26324 | 0.00000 | 0.00000 | 0.07 | 1315.94 |
| 381 | 2012.11.02 22:00 | buy | 191 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 382 | 2012.11.02 22:30 | buy | 192 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
| 383 | 2012.11.05 15:30 | close | 191 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 2.19 | 1318.13 |
| 384 | 2012.11.06 06:00 | close | 192 | 0.01 | 1.26101 | 0.00000 | 0.00000 | 4.36 | 1322.48 |
| 385 | 2012.11.08 01:00 | sell | 193 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
| 386 | 2012.11.08 14:30 | sell | 194 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
| 387 | 2012.11.09 19:00 | sell | 195 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
| 388 | 2012.11.12 14:30 | sell | 196 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
| 389 | 2012.11.12 17:30 | close | 196 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 1.81 | 1324.29 |
| 390 | 2012.11.12 18:30 | close | 193 | 0.01 | 1.27551 | 0.00000 | 0.00000 | -4.13 | 1320.17 |
| 391 | 2012.11.13 03:00 | close | 194 | 0.01 | 1.27406 | 0.00000 | 0.00000 | 0.11 | 1320.28 |
| 392 | 2012.11.19 00:00 | close | 195 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 1.56 | 1321.84 |
| 393 | 2012.12.06 08:00 | buy | 197 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
| 394 | 2012.12.11 05:30 | buy | 198 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
| 395 | 2012.12.11 19:30 | close | 198 | 0.01 | 1.25516 | 0.00000 | 0.00000 | 0.22 | 1322.06 |
| 396 | 2012.12.12 22:30 | buy | 199 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 397 | 2012.12.14 05:00 | close | 199 | 0.01 | 1.24876 | 0.00000 | 0.00000 | -2.22 | 1319.84 |
| 398 | 2012.12.14 12:00 | close | 197 | 0.01 | 1.25119 | 0.00000 | 0.00000 | -7.72 | 1312.13 |
| 399 | 2012.12.19 03:00 | sell | 200 | 0.01 | 1.25252 | 0.00000 | 0.00000 | ||
| 400 | 2012.12.20 10:00 | close | 200 | 0.01 | 1.25428 | 0.00000 | 0.00000 | -1.36 | 1310.77 |
| 401 | 2013.01.17 04:30 | buy | 201 | 0.01 | 1.25338 | 0.00000 | 0.00000 | ||
| 402 | 2013.01.17 16:00 | close | 201 | 0.01 | 1.25452 | 0.00000 | 0.00000 | 0.75 | 1311.52 |
| 403 | 2013.01.24 15:30 | buy | 202 | 0.01 | 1.24757 | 0.00000 | 0.00000 | ||
| 404 | 2013.01.24 16:00 | buy | 203 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
| 405 | 2013.01.25 14:30 | buy | 204 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
| 406 | 2013.01.28 02:30 | close | 204 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.11 | 1311.63 |
| 407 | 2013.01.28 10:30 | close | 203 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 1.34 | 1312.96 |
| 408 | 2013.01.28 12:30 | close | 202 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 3.53 | 1316.49 |
| 409 | 2013.02.01 16:00 | buy | 205 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.01 17:00 | buy | 206 | 0.01 | 1.23191 | 0.00000 | 0.00000 | ||
| 411 | 2013.02.05 00:00 | close | 205 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 2.91 | 1319.39 |
| 412 | 2013.02.05 03:00 | close | 206 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 5.29 | 1324.68 |
| 413 | 2013.02.05 11:00 | buy | 207 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.06 06:00 | buy | 208 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 415 | 2013.02.07 02:00 | close | 208 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 2.98 | 1327.66 |
| 416 | 2013.02.14 12:00 | buy | 209 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.18 09:30 | close | 209 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 1.67 | 1329.33 |
| 418 | 2013.02.20 05:00 | close | 207 | 0.01 | 1.22986 | 0.00000 | 0.00000 | -3.85 | 1325.48 |
| 419 | 2013.02.20 06:30 | sell | 210 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.20 07:00 | sell | 211 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
| 421 | 2013.02.22 01:30 | sell | 212 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.25 00:00 | close | 212 | 0.01 | 1.23235 | 0.00000 | 0.00000 | -0.06 | 1325.42 |
| 423 | 2013.02.25 02:30 | close | 211 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 0.51 | 1325.93 |
| 424 | 2013.02.25 04:00 | close | 210 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 1.28 | 1327.20 |
| 425 | 2013.02.26 20:30 | sell | 213 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.26 21:00 | sell | 214 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
| 427 | 2013.02.28 08:30 | close | 213 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 2.41 | 1329.61 |
| 428 | 2013.02.28 13:30 | close | 214 | 0.01 | 1.23426 | 0.00000 | 0.00000 | 3.40 | 1333.00 |
| 429 | 2013.03.08 17:00 | sell | 215 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
| 430 | 2013.03.08 18:30 | sell | 216 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
| 431 | 2013.03.08 19:00 | sell | 217 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
| 432 | 2013.03.11 05:30 | close | 215 | 0.01 | 1.24337 | 0.00000 | 0.00000 | 2.10 | 1335.10 |
| 433 | 2013.03.11 23:30 | close | 217 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 3.38 | 1338.49 |
| 434 | 2013.03.12 00:00 | close | 216 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 3.01 | 1341.50 |
| 435 | 2013.03.12 15:30 | sell | 218 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
| 436 | 2013.03.13 23:00 | close | 218 | 0.01 | 1.24699 | 0.00000 | 0.00000 | 2.73 | 1344.23 |
| 437 | 2013.03.14 05:30 | sell | 219 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
| 438 | 2013.03.14 06:00 | sell | 220 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 439 | 2013.03.14 06:00 | sell | 221 | 0.01 | 1.26726 | 0.00000 | 0.00000 | ||
| 440 | 2013.03.14 06:30 | sell | 222 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
| 441 | 2013.03.14 06:30 | sell | 223 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
| 442 | 2013.03.15 03:00 | sell | 224 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
| 443 | 2013.03.18 09:00 | close | 224 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 4.34 | 1348.57 |
| 444 | 2013.03.21 01:00 | close | 220 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 7.74 | 1356.31 |
| 445 | 2013.03.21 01:30 | close | 222 | 0.01 | 1.25468 | 0.00000 | 0.00000 | 8.55 | 1364.86 |
| 446 | 2013.03.21 02:00 | close | 221 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 7.53 | 1372.39 |
| 447 | 2013.03.21 02:30 | close | 223 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 7.46 | 1379.85 |
| 448 | 2013.03.21 05:30 | close | 219 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 8.07 | 1387.92 |
| 449 | 2013.03.22 19:00 | buy | 225 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
| 450 | 2013.03.25 06:00 | close | 225 | 0.01 | 1.25228 | 0.00000 | 0.00000 | 0.76 | 1388.67 |
| 451 | 2013.03.26 20:00 | buy | 226 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
| 452 | 2013.03.29 06:30 | close | 226 | 0.01 | 1.24481 | 0.00000 | 0.00000 | -4.62 | 1384.05 |
| 453 | 2013.04.02 15:00 | buy | 227 | 0.01 | 1.24128 | 0.00000 | 0.00000 | ||
| 454 | 2013.04.03 03:00 | close | 227 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 1.13 | 1385.18 |
| 455 | 2013.04.05 17:30 | buy | 228 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
| 456 | 2013.04.05 22:00 | buy | 229 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
| 457 | 2013.04.09 12:00 | close | 228 | 0.01 | 1.23125 | 0.00000 | 0.00000 | -2.64 | 1382.54 |
| 458 | 2013.04.09 13:00 | close | 229 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 1.01 | 1383.54 |
| 459 | 2013.04.11 00:30 | buy | 230 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
| 460 | 2013.04.11 14:00 | buy | 231 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.11 15:00 | buy | 232 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
| 462 | 2013.04.12 06:30 | close | 230 | 0.01 | 1.22201 | 0.00000 | 0.00000 | -4.92 | 1378.62 |
| 463 | 2013.04.12 17:30 | close | 231 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 3.53 | 1382.15 |
| 464 | 2013.04.15 02:30 | close | 232 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 4.21 | 1386.35 |
| 465 | 2013.04.30 16:30 | buy | 233 | 0.01 | 1.20697 | 0.00000 | 0.00000 | ||
| 466 | 2013.04.30 18:00 | close | 233 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 2.41 | 1388.76 |
| 467 | 2013.05.03 03:30 | buy | 234 | 0.01 | 1.20591 | 0.00000 | 0.00000 | ||
| 468 | 2013.05.03 16:00 | close | 234 | 0.01 | 1.20791 | 0.00000 | 0.00000 | 1.35 | 1390.11 |
| 469 | 2013.05.07 08:30 | buy | 235 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 470 | 2013.05.07 13:30 | close | 235 | 0.01 | 1.20288 | 0.00000 | 0.00000 | 2.21 | 1392.32 |
| 471 | 2013.05.22 20:00 | buy | 236 | 0.01 | 1.19871 | 0.00000 | 0.00000 | ||
| 472 | 2013.05.22 21:30 | close | 236 | 0.01 | 1.20023 | 0.00000 | 0.00000 | 1.01 | 1393.33 |
| 473 | 2013.05.24 20:30 | buy | 237 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
| 474 | 2013.05.27 07:30 | buy | 238 | 0.01 | 1.19152 | 0.00000 | 0.00000 | ||
| 475 | 2013.05.27 14:00 | close | 237 | 0.01 | 1.19283 | 0.00000 | 0.00000 | -1.18 | 1392.15 |
| 476 | 2013.05.28 13:00 | close | 238 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 1.47 | 1393.62 |
| 477 | 2013.06.04 03:30 | sell | 239 | 0.01 | 1.20622 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.04 07:00 | sell | 240 | 0.01 | 1.20705 | 0.00000 | 0.00000 | ||
| 479 | 2013.06.04 07:00 | sell | 241 | 0.01 | 1.20705 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.04 19:00 | sell | 242 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 481 | 2013.06.05 09:00 | close | 240 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 7.11 | 1400.73 |
| 482 | 2013.06.05 10:30 | close | 239 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 6.63 | 1407.36 |
| 483 | 2013.06.05 11:00 | close | 241 | 0.01 | 1.19674 | 0.00000 | 0.00000 | 7.10 | 1414.46 |
| 484 | 2013.06.05 14:00 | close | 242 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 7.03 | 1421.50 |
| 485 | 2013.06.14 01:30 | buy | 243 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.17 18:00 | close | 243 | 0.01 | 1.19375 | 0.00000 | 0.00000 | 1.67 | 1423.16 |
| 487 | 2013.06.19 23:00 | buy | 244 | 0.01 | 1.18053 | 0.00000 | 0.00000 | ||
| 488 | 2013.06.19 23:30 | buy | 245 | 0.01 | 1.17759 | 0.00000 | 0.00000 | ||
| 489 | 2013.06.20 13:00 | close | 244 | 0.01 | 1.18201 | 0.00000 | 0.00000 | 0.77 | 1423.94 |
| 490 | 2013.06.20 16:30 | close | 245 | 0.01 | 1.18634 | 0.00000 | 0.00000 | 5.82 | 1429.76 |
| 491 | 2013.07.02 09:00 | buy | 246 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
| 492 | 2013.07.02 17:30 | close | 246 | 0.01 | 1.18104 | 0.00000 | 0.00000 | 2.32 | 1432.08 |
| 493 | 2013.07.03 14:00 | buy | 247 | 0.01 | 1.17060 | 0.00000 | 0.00000 | ||
| 494 | 2013.07.03 16:00 | buy | 248 | 0.01 | 1.17111 | 0.00000 | 0.00000 | ||
| 495 | 2013.07.03 16:00 | buy | 249 | 0.01 | 1.17111 | 0.00000 | 0.00000 | ||
| 496 | 2013.07.03 16:00 | buy | 250 | 0.01 | 1.17111 | 0.00000 | 0.00000 | ||
| 497 | 2013.07.03 19:30 | buy | 251 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
| 498 | 2013.07.05 16:00 | close | 247 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 1.77 | 1433.85 |
| 499 | 2013.07.05 16:30 | close | 249 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 1.52 | 1435.37 |
| 500 | 2013.07.10 12:00 | close | 248 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 0.43 | 1435.80 |
| 501 | 2013.07.10 12:30 | close | 250 | 0.01 | 1.17323 | 0.00000 | 0.00000 | 0.94 | 1436.74 |
| 502 | 2013.07.10 18:00 | close | 251 | 0.01 | 1.17378 | 0.00000 | 0.00000 | 3.11 | 1439.84 |
| 503 | 2013.07.23 04:30 | buy | 252 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
| 504 | 2013.07.23 17:30 | close | 252 | 0.01 | 1.16043 | 0.00000 | 0.00000 | 0.69 | 1440.53 |
| 505 | 2013.07.25 14:30 | buy | 253 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 506 | 2013.07.25 15:00 | buy | 254 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 507 | 2013.07.25 15:00 | buy | 255 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 508 | 2013.07.25 15:00 | buy | 256 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 509 | 2013.07.25 17:30 | buy | 257 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 510 | 2013.07.29 11:00 | buy | 258 | 0.01 | 1.14422 | 0.00000 | 0.00000 | ||
| 511 | 2013.07.29 17:30 | close | 258 | 0.01 | 1.14591 | 0.00000 | 0.00000 | 1.14 | 1441.67 |
| 512 | 2013.07.29 18:00 | close | 253 | 0.01 | 1.14706 | 0.00000 | 0.00000 | 3.32 | 1444.99 |
| 513 | 2013.07.29 19:00 | close | 254 | 0.01 | 1.14741 | 0.00000 | 0.00000 | 4.11 | 1449.09 |
| 514 | 2013.07.30 05:00 | buy | 259 | 0.01 | 1.14325 | 0.00000 | 0.00000 | ||
| 515 | 2013.07.30 11:00 | buy | 260 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 516 | 2013.07.30 11:00 | buy | 261 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
| 517 | 2013.07.31 14:00 | buy | 262 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 518 | 2013.07.31 14:30 | buy | 263 | 0.01 | 1.13034 | 0.00000 | 0.00000 | ||
| 519 | 2013.08.01 07:30 | buy | 264 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 520 | 2013.08.01 11:00 | close | 259 | 0.01 | 1.12786 | 0.00000 | 0.00000 | -11.03 | 1438.06 |
| 521 | 2013.08.01 17:30 | close | 260 | 0.01 | 1.13434 | 0.00000 | 0.00000 | -0.08 | 1437.99 |
| 522 | 2013.08.01 18:00 | close | 263 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 2.96 | 1440.95 |
| 523 | 2013.08.01 18:30 | close | 262 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 2.78 | 1443.73 |
| 524 | 2013.08.01 19:00 | close | 261 | 0.01 | 1.13374 | 0.00000 | 0.00000 | -0.50 | 1443.23 |
| 525 | 2013.08.02 16:30 | close | 264 | 0.01 | 1.13439 | 0.00000 | 0.00000 | 6.21 | 1449.44 |
| 526 | 2013.08.02 18:30 | close | 257 | 0.01 | 1.13821 | 0.00000 | 0.00000 | -2.75 | 1446.70 |
| 527 | 2013.08.05 00:30 | close | 255 | 0.01 | 1.14620 | 0.00000 | 0.00000 | 2.76 | 1449.46 |
| 528 | 2013.08.05 01:00 | close | 256 | 0.01 | 1.14676 | 0.00000 | 0.00000 | 3.15 | 1452.61 |
| 529 | 2013.08.15 12:30 | buy | 265 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 530 | 2013.08.15 14:30 | buy | 266 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 531 | 2013.08.16 11:30 | close | 266 | 0.01 | 1.13646 | 0.00000 | 0.00000 | 1.85 | 1454.46 |
| 532 | 2013.08.20 05:30 | close | 265 | 0.01 | 1.13617 | 0.00000 | 0.00000 | 1.21 | 1455.67 |
| 533 | 2013.08.22 14:00 | sell | 267 | 0.01 | 1.15036 | 0.00000 | 0.00000 | ||
| 534 | 2013.08.22 15:00 | sell | 268 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
| 535 | 2013.08.23 12:30 | sell | 269 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
| 536 | 2013.08.23 13:00 | sell | 270 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
| 537 | 2013.08.23 14:30 | sell | 271 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 538 | 2013.08.23 14:30 | sell | 272 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
| 539 | 2013.08.23 17:30 | sell | 273 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
| 540 | 2013.08.26 15:30 | close | 267 | 0.01 | 1.15099 | 0.00000 | 0.00000 | -0.54 | 1455.13 |
| 541 | 2013.08.26 20:00 | close | 268 | 0.01 | 1.14993 | 0.00000 | 0.00000 | -0.05 | 1455.08 |
| 542 | 2013.08.28 18:00 | close | 270 | 0.01 | 1.14613 | 0.00000 | 0.00000 | 6.01 | 1461.10 |
| 543 | 2013.08.28 18:30 | close | 269 | 0.01 | 1.14696 | 0.00000 | 0.00000 | 4.14 | 1465.24 |
| 544 | 2013.08.28 23:30 | close | 271 | 0.01 | 1.14679 | 0.00000 | 0.00000 | 6.51 | 1471.76 |
| 545 | 2013.08.29 00:00 | close | 272 | 0.01 | 1.14659 | 0.00000 | 0.00000 | 6.57 | 1478.32 |
| 546 | 2013.08.29 02:00 | close | 273 | 0.01 | 1.14497 | 0.00000 | 0.00000 | 8.58 | 1486.90 |
| 547 | 2013.09.03 08:30 | sell | 274 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
| 548 | 2013.09.03 19:30 | sell | 275 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
| 549 | 2013.09.03 20:30 | sell | 276 | 0.01 | 1.16215 | 0.00000 | 0.00000 | ||
| 550 | 2013.09.03 21:00 | sell | 277 | 0.01 | 1.16128 | 0.00000 | 0.00000 | ||
| 551 | 2013.09.04 13:00 | close | 274 | 0.01 | 1.16049 | 0.00000 | 0.00000 | -4.54 | 1482.36 |
| 552 | 2013.09.05 16:00 | close | 276 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 2.03 | 1484.39 |
| 553 | 2013.09.05 17:00 | close | 277 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 2.82 | 1487.20 |
| 554 | 2013.09.06 06:00 | close | 275 | 0.01 | 1.15366 | 0.00000 | 0.00000 | 5.70 | 1492.90 |
| 555 | 2013.10.10 07:30 | sell | 278 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 556 | 2013.10.10 13:30 | sell | 279 | 0.01 | 1.14263 | 0.00000 | 0.00000 | ||
| 557 | 2013.10.11 06:30 | close | 278 | 0.01 | 1.14093 | 0.00000 | 0.00000 | -0.70 | 1492.20 |
| 558 | 2013.10.11 12:30 | close | 279 | 0.01 | 1.13564 | 0.00000 | 0.00000 | 4.79 | 1496.99 |
| 559 | 2013.10.17 14:30 | buy | 280 | 0.01 | 1.13217 | 0.00000 | 0.00000 | ||
| 560 | 2013.10.18 01:30 | close | 280 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 3.49 | 1500.48 |
| 561 | 2013.10.22 01:00 | sell | 281 | 0.01 | 1.14230 | 0.00000 | 0.00000 | ||
| 562 | 2013.10.23 11:00 | sell | 282 | 0.01 | 1.14817 | 0.00000 | 0.00000 | ||
| 563 | 2013.10.23 13:00 | sell | 283 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
| 564 | 2013.10.25 19:30 | sell | 284 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 565 | 2013.10.25 19:30 | sell | 285 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 566 | 2013.10.25 20:00 | sell | 286 | 0.01 | 1.15611 | 0.00000 | 0.00000 | ||
| 567 | 2013.10.28 01:30 | sell | 287 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
| 568 | 2013.10.28 21:30 | close | 283 | 0.01 | 1.15337 | 0.00000 | 0.00000 | -3.92 | 1496.56 |
| 569 | 2013.10.29 00:00 | close | 282 | 0.01 | 1.15338 | 0.00000 | 0.00000 | -3.83 | 1492.72 |
| 570 | 2013.10.29 23:00 | close | 287 | 0.01 | 1.14862 | 0.00000 | 0.00000 | 5.75 | 1498.48 |
| 571 | 2013.10.29 23:30 | close | 284 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 5.63 | 1504.11 |
| 572 | 2013.10.30 00:00 | close | 281 | 0.01 | 1.14796 | 0.00000 | 0.00000 | -4.21 | 1499.90 |
| 573 | 2013.10.30 00:30 | close | 286 | 0.01 | 1.14712 | 0.00000 | 0.00000 | 6.12 | 1506.02 |
| 574 | 2013.10.30 01:00 | close | 285 | 0.01 | 1.14829 | 0.00000 | 0.00000 | 4.97 | 1511.00 |
| 575 | 2013.11.06 04:00 | buy | 288 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 576 | 2013.11.06 05:30 | buy | 289 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 577 | 2013.11.08 01:30 | close | 288 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 0.60 | 1511.60 |
| 578 | 2013.11.08 17:30 | close | 289 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 1.56 | 1513.16 |
| 579 | 2013.11.13 18:30 | buy | 290 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 580 | 2013.11.14 21:30 | buy | 291 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 581 | 2013.11.15 02:30 | close | 290 | 0.01 | 1.12646 | 0.00000 | 0.00000 | -1.81 | 1511.35 |
| 582 | 2013.11.15 19:30 | buy | 292 | 0.01 | 1.12439 | 0.00000 | 0.00000 | ||
| 583 | 2013.11.18 05:30 | close | 292 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.12 | 1511.47 |
| 584 | 2013.11.18 12:30 | buy | 293 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 585 | 2013.11.18 18:00 | close | 293 | 0.01 | 1.12429 | 0.00000 | 0.00000 | 1.66 | 1513.13 |
| 586 | 2013.11.19 01:00 | close | 291 | 0.01 | 1.12604 | 0.00000 | 0.00000 | 0.39 | 1513.52 |
| 587 | 2013.11.20 20:30 | sell | 294 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
| 588 | 2013.11.21 00:30 | close | 294 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 1.69 | 1515.22 |
| 589 | 2013.11.22 20:30 | buy | 295 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 590 | 2013.11.25 06:00 | buy | 296 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 591 | 2013.11.27 17:30 | close | 295 | 0.01 | 1.11713 | 0.00000 | 0.00000 | -3.41 | 1511.81 |
| 592 | 2013.11.28 19:00 | close | 296 | 0.01 | 1.12007 | 0.00000 | 0.00000 | 3.84 | 1515.65 |
| 593 | 2013.12.06 19:00 | buy | 297 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 594 | 2013.12.06 19:00 | buy | 298 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 595 | 2013.12.10 14:30 | buy | 299 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 596 | 2013.12.10 22:00 | close | 299 | 0.01 | 1.10097 | 0.00000 | 0.00000 | 1.50 | 1517.15 |
| 597 | 2013.12.11 13:00 | close | 297 | 0.01 | 1.10342 | 0.00000 | 0.00000 | 2.57 | 1519.72 |
| 598 | 2013.12.11 13:30 | close | 298 | 0.01 | 1.10395 | 0.00000 | 0.00000 | 2.94 | 1522.67 |
| 599 | 2013.12.12 05:30 | buy | 300 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 600 | 2013.12.12 06:00 | buy | 301 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 601 | 2013.12.12 22:30 | buy | 302 | 0.01 | 1.08269 | 0.00000 | 0.00000 | ||
| 602 | 2013.12.12 23:30 | buy | 303 | 0.01 | 1.08254 | 0.00000 | 0.00000 | ||
| 603 | 2013.12.16 01:30 | buy | 304 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 604 | 2013.12.16 01:30 | buy | 305 | 0.01 | 1.08315 | 0.00000 | 0.00000 | ||
| 605 | 2013.12.16 10:30 | buy | 306 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
| 606 | 2013.12.16 20:00 | close | 300 | 0.01 | 1.08513 | 0.00000 | 0.00000 | -3.79 | 1518.87 |
| 607 | 2013.12.19 08:00 | close | 301 | 0.01 | 1.08008 | 0.00000 | 0.00000 | -8.00 | 1510.87 |
| 608 | 2013.12.19 08:30 | close | 306 | 0.01 | 1.08119 | 0.00000 | 0.00000 | -0.27 | 1510.60 |
| 609 | 2013.12.19 09:00 | close | 303 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -1.35 | 1509.24 |
| 610 | 2013.12.19 09:30 | close | 302 | 0.01 | 1.08006 | 0.00000 | 0.00000 | -2.36 | 1506.88 |
| 611 | 2013.12.20 11:30 | close | 304 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 0.37 | 1507.25 |
| 612 | 2013.12.20 12:00 | close | 305 | 0.01 | 1.08572 | 0.00000 | 0.00000 | 1.32 | 1508.56 |
| 613 | 2014.01.16 09:00 | buy | 307 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 614 | 2014.01.16 17:30 | buy | 308 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 615 | 2014.01.20 05:00 | close | 307 | 0.01 | 1.06530 | 0.00000 | 0.00000 | 4.80 | 1513.36 |
| 616 | 2014.01.27 19:00 | close | 308 | 0.01 | 1.06135 | 0.00000 | 0.00000 | 2.19 | 1515.55 |
| 617 | 2014.01.30 12:00 | sell | 309 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 618 | 2014.01.30 12:00 | sell | 310 | 0.01 | 1.07319 | 0.00000 | 0.00000 | ||
| 619 | 2014.01.31 02:30 | sell | 311 | 0.01 | 1.07943 | 0.00000 | 0.00000 | ||
| 620 | 2014.01.31 03:00 | sell | 312 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 621 | 2014.01.31 16:30 | sell | 313 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
| 622 | 2014.01.31 16:30 | sell | 314 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
| 623 | 2014.01.31 20:00 | sell | 315 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
| 624 | 2014.02.03 09:00 | sell | 316 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 625 | 2014.02.05 00:00 | close | 310 | 0.01 | 1.08299 | 0.00000 | 0.00000 | -6.97 | 1508.58 |
| 626 | 2014.02.05 00:30 | close | 311 | 0.01 | 1.08290 | 0.00000 | 0.00000 | -2.54 | 1506.04 |
| 627 | 2014.02.05 05:00 | close | 309 | 0.01 | 1.08287 | 0.00000 | 0.00000 | -6.88 | 1499.15 |
| 628 | 2014.02.05 06:00 | close | 312 | 0.01 | 1.08256 | 0.00000 | 0.00000 | -1.36 | 1497.80 |
| 629 | 2014.02.06 17:30 | close | 316 | 0.01 | 1.08505 | 0.00000 | 0.00000 | -4.19 | 1493.61 |
| 630 | 2014.02.07 22:00 | close | 313 | 0.01 | 1.08078 | 0.00000 | 0.00000 | -1.77 | 1491.83 |
| 631 | 2014.02.07 22:30 | close | 314 | 0.01 | 1.08106 | 0.00000 | 0.00000 | -1.96 | 1489.87 |
| 632 | 2014.02.10 07:00 | close | 315 | 0.01 | 1.07989 | 0.00000 | 0.00000 | 0.58 | 1490.45 |
| 633 | 2014.02.18 22:30 | sell | 317 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
| 634 | 2014.02.20 05:30 | close | 317 | 0.01 | 1.08426 | 0.00000 | 0.00000 | 2.21 | 1492.66 |
| 635 | 2014.02.26 05:00 | buy | 318 | 0.01 | 1.08006 | 0.00000 | 0.00000 | ||
| 636 | 2014.02.27 09:30 | buy | 319 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
| 637 | 2014.02.27 10:30 | buy | 320 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
| 638 | 2014.02.28 10:30 | buy | 321 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
| 639 | 2014.03.03 03:30 | close | 318 | 0.01 | 1.06622 | 0.00000 | 0.00000 | -10.02 | 1482.64 |
| 640 | 2014.03.04 03:00 | close | 319 | 0.01 | 1.06919 | 0.00000 | 0.00000 | -2.85 | 1479.79 |
| 641 | 2014.03.04 03:30 | close | 321 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 2.02 | 1481.81 |
| 642 | 2014.03.06 03:00 | sell | 322 | 0.01 | 1.07208 | 0.00000 | 0.00000 | ||
| 643 | 2014.03.06 03:00 | close | 320 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 0.77 | 1482.57 |
| 644 | 2014.03.07 21:00 | close | 322 | 0.01 | 1.07167 | 0.00000 | 0.00000 | 0.22 | 1482.79 |
| 645 | 2014.03.11 21:00 | buy | 323 | 0.01 | 1.06036 | 0.00000 | 0.00000 | ||
| 646 | 2014.03.12 21:00 | close | 323 | 0.01 | 1.05913 | 0.00000 | 0.00000 | -0.96 | 1481.83 |
| 647 | 2014.03.24 12:30 | sell | 324 | 0.01 | 1.06676 | 0.00000 | 0.00000 | ||
| 648 | 2014.03.24 13:00 | sell | 325 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
| 649 | 2014.03.26 04:30 | close | 324 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -0.08 | 1481.76 |
| 650 | 2014.03.27 10:00 | close | 325 | 0.01 | 1.06679 | 0.00000 | 0.00000 | 0.38 | 1482.13 |
| 651 | 2014.04.01 12:30 | buy | 326 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 652 | 2014.04.01 17:30 | close | 326 | 0.01 | 1.06820 | 0.00000 | 0.00000 | 1.76 | 1483.89 |
| 653 | 2014.04.02 13:30 | sell | 327 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 654 | 2014.04.02 13:30 | sell | 328 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 655 | 2014.04.02 17:30 | sell | 329 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 656 | 2014.04.04 12:30 | sell | 330 | 0.01 | 1.08266 | 0.00000 | 0.00000 | ||
| 657 | 2014.04.04 16:00 | close | 330 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 1.32 | 1485.21 |
| 658 | 2014.04.04 19:00 | sell | 331 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 659 | 2014.04.04 22:30 | close | 331 | 0.01 | 1.08081 | 0.00000 | 0.00000 | 1.00 | 1486.21 |
| 660 | 2014.04.07 02:30 | close | 328 | 0.01 | 1.07924 | 0.00000 | 0.00000 | 0.05 | 1486.26 |
| 661 | 2014.04.07 03:00 | close | 327 | 0.01 | 1.07886 | 0.00000 | 0.00000 | 0.31 | 1486.56 |
| 662 | 2014.04.09 23:30 | close | 329 | 0.01 | 1.07683 | 0.00000 | 0.00000 | 1.98 | 1488.54 |
| 663 | 2014.04.11 07:30 | sell | 332 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 664 | 2014.04.14 02:00 | close | 332 | 0.01 | 1.08079 | 0.00000 | 0.00000 | 3.26 | 1491.80 |
| 665 | 2014.04.14 11:00 | sell | 333 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
| 666 | 2014.04.15 02:00 | close | 333 | 0.01 | 1.08442 | 0.00000 | 0.00000 | 0.93 | 1492.74 |
| 667 | 2014.04.21 20:00 | sell | 334 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 668 | 2014.04.22 00:00 | close | 334 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 1.40 | 1494.14 |
| 669 | 2014.04.24 03:00 | buy | 335 | 0.01 | 1.07851 | 0.00000 | 0.00000 | ||
| 670 | 2014.04.28 11:30 | close | 335 | 0.01 | 1.08514 | 0.00000 | 0.00000 | 4.43 | 1498.56 |
| 671 | 2014.05.05 16:00 | buy | 336 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 672 | 2014.05.06 18:00 | close | 336 | 0.01 | 1.06789 | 0.00000 | 0.00000 | -0.38 | 1498.18 |
| 673 | 2014.05.09 19:00 | sell | 337 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 674 | 2014.05.12 03:30 | close | 337 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 1.33 | 1499.51 |
| 675 | 2014.05.12 17:30 | sell | 338 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
| 676 | 2014.05.12 23:00 | sell | 339 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 677 | 2014.05.12 23:00 | sell | 340 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 678 | 2014.05.14 05:30 | sell | 341 | 0.01 | 1.08529 | 0.00000 | 0.00000 | ||
| 679 | 2014.05.14 14:00 | close | 341 | 0.01 | 1.08386 | 0.00000 | 0.00000 | 0.95 | 1500.46 |
| 680 | 2014.05.15 04:00 | close | 338 | 0.01 | 1.08136 | 0.00000 | 0.00000 | 3.44 | 1503.90 |
| 681 | 2014.05.15 06:30 | close | 339 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 3.72 | 1507.62 |
| 682 | 2014.05.15 07:00 | close | 340 | 0.01 | 1.08066 | 0.00000 | 0.00000 | 3.62 | 1511.23 |
| 683 | 2014.05.19 13:00 | buy | 342 | 0.01 | 1.08196 | 0.00000 | 0.00000 | ||
| 684 | 2014.05.19 16:00 | close | 342 | 0.01 | 1.08355 | 0.00000 | 0.00000 | 1.06 | 1512.29 |
| 685 | 2014.05.20 07:00 | buy | 343 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 686 | 2014.05.21 08:00 | close | 343 | 0.01 | 1.07903 | 0.00000 | 0.00000 | -0.29 | 1512.00 |
| 687 | 2014.05.21 13:00 | buy | 344 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
| 688 | 2014.05.21 19:00 | close | 344 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 0.99 | 1512.99 |
| 689 | 2014.05.27 16:30 | sell | 345 | 0.01 | 1.08363 | 0.00000 | 0.00000 | ||
| 690 | 2014.05.28 00:00 | close | 345 | 0.01 | 1.08149 | 0.00000 | 0.00000 | 1.41 | 1514.40 |
| 691 | 2014.05.28 08:30 | sell | 346 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 692 | 2014.05.29 05:30 | sell | 347 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 693 | 2014.05.29 07:00 | sell | 348 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 694 | 2014.05.29 07:30 | sell | 349 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 695 | 2014.05.30 08:30 | close | 346 | 0.01 | 1.09533 | 0.00000 | 0.00000 | -7.44 | 1506.96 |
| 696 | 2014.06.02 05:30 | close | 348 | 0.01 | 1.09359 | 0.00000 | 0.00000 | -0.65 | 1506.31 |
| 697 | 2014.06.02 10:00 | close | 349 | 0.01 | 1.09222 | 0.00000 | 0.00000 | 0.65 | 1506.96 |
| 698 | 2014.06.06 14:00 | close | 347 | 0.01 | 1.09614 | 0.00000 | 0.00000 | -3.49 | 1503.47 |
| 699 | 2014.06.16 04:00 | buy | 350 | 0.01 | 1.08308 | 0.00000 | 0.00000 | ||
| 700 | 2014.06.16 20:30 | close | 350 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 0.02 | 1503.49 |
| 701 | 2014.06.17 09:30 | buy | 351 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 702 | 2014.06.19 02:00 | close | 351 | 0.01 | 1.07765 | 0.00000 | 0.00000 | -1.33 | 1502.16 |
| 703 | 2014.06.26 21:30 | buy | 352 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 704 | 2014.06.30 05:00 | close | 352 | 0.01 | 1.07529 | 0.00000 | 0.00000 | 1.78 | 1503.94 |
| 705 | 2014.07.02 01:30 | sell | 353 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
| 706 | 2014.07.02 18:00 | close | 353 | 0.01 | 1.07706 | 0.00000 | 0.00000 | 3.61 | 1507.55 |
| 707 | 2014.07.07 19:30 | buy | 354 | 0.01 | 1.06950 | 0.00000 | 0.00000 | ||
| 708 | 2014.07.08 01:30 | close | 354 | 0.01 | 1.07159 | 0.00000 | 0.00000 | 1.34 | 1508.89 |
| 709 | 2014.07.10 10:00 | buy | 355 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 710 | 2014.07.11 02:00 | close | 355 | 0.01 | 1.06522 | 0.00000 | 0.00000 | 1.00 | 1509.89 |
| 711 | 2014.07.16 23:00 | sell | 356 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
| 712 | 2014.07.17 07:00 | sell | 357 | 0.01 | 1.07689 | 0.00000 | 0.00000 | ||
| 713 | 2014.07.18 07:30 | close | 357 | 0.01 | 1.07866 | 0.00000 | 0.00000 | -1.30 | 1508.59 |
| 714 | 2014.07.18 14:30 | sell | 358 | 0.01 | 1.08200 | 0.00000 | 0.00000 | ||
| 715 | 2014.07.21 00:30 | close | 358 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 0.94 | 1509.53 |
| 716 | 2014.07.22 09:00 | sell | 359 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
| 717 | 2014.07.23 02:30 | close | 359 | 0.01 | 1.08251 | 0.00000 | 0.00000 | -0.59 | 1508.94 |
| 718 | 2014.07.23 14:00 | sell | 360 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 719 | 2014.07.23 16:30 | sell | 361 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 720 | 2014.07.23 17:00 | sell | 362 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 721 | 2014.07.24 07:00 | sell | 363 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 722 | 2014.07.24 07:00 | sell | 364 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 723 | 2014.07.25 12:00 | sell | 365 | 0.01 | 1.10061 | 0.00000 | 0.00000 | ||
| 724 | 2014.07.25 21:30 | close | 365 | 0.01 | 1.09906 | 0.00000 | 0.00000 | 1.03 | 1509.97 |
| 725 | 2014.07.29 05:00 | close | 360 | 0.01 | 1.09928 | 0.00000 | 0.00000 | -8.51 | 1501.46 |
| 726 | 2014.07.29 05:30 | close | 362 | 0.01 | 1.09898 | 0.00000 | 0.00000 | -7.90 | 1493.55 |
| 727 | 2014.07.29 09:30 | sell | 366 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 728 | 2014.07.30 04:30 | close | 366 | 0.01 | 1.10274 | 0.00000 | 0.00000 | 1.07 | 1494.63 |
| 729 | 2014.07.31 07:00 | close | 356 | 0.01 | 1.09641 | 0.00000 | 0.00000 | -15.34 | 1479.29 |
| 730 | 2014.07.31 07:30 | close | 363 | 0.01 | 1.09610 | 0.00000 | 0.00000 | 2.11 | 1481.40 |
| 731 | 2014.07.31 08:00 | close | 364 | 0.01 | 1.09566 | 0.00000 | 0.00000 | 2.42 | 1483.82 |
| 732 | 2014.07.31 12:30 | close | 361 | 0.01 | 1.09435 | 0.00000 | 0.00000 | -4.44 | 1479.38 |
| 733 | 2014.08.04 00:30 | buy | 367 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 734 | 2014.08.05 17:30 | close | 367 | 0.01 | 1.09806 | 0.00000 | 0.00000 | 2.82 | 1482.20 |
| 735 | 2014.08.06 11:00 | sell | 368 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 736 | 2014.08.06 12:00 | sell | 369 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
| 737 | 2014.08.07 05:00 | close | 369 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 3.91 | 1486.11 |
| 738 | 2014.08.07 05:30 | close | 368 | 0.01 | 1.09747 | 0.00000 | 0.00000 | 3.81 | 1489.93 |
| 739 | 2014.08.13 06:00 | sell | 370 | 0.01 | 1.10123 | 0.00000 | 0.00000 | ||
| 740 | 2014.08.13 16:00 | close | 370 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 1.05 | 1490.98 |
| 741 | 2014.08.19 16:30 | sell | 371 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 742 | 2014.08.20 05:30 | sell | 372 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 743 | 2014.08.22 14:00 | close | 371 | 0.01 | 1.10716 | 0.00000 | 0.00000 | -2.14 | 1488.83 |
| 744 | 2014.08.25 00:30 | sell | 373 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 745 | 2014.08.25 21:30 | sell | 374 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 746 | 2014.08.26 06:00 | close | 373 | 0.01 | 1.11394 | 0.00000 | 0.00000 | -1.08 | 1487.75 |
| 747 | 2014.08.26 13:30 | sell | 375 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 748 | 2014.08.27 04:00 | close | 375 | 0.01 | 1.11526 | 0.00000 | 0.00000 | 1.27 | 1489.02 |
| 749 | 2014.08.27 21:30 | close | 374 | 0.01 | 1.11454 | 0.00000 | 0.00000 | -0.63 | 1488.40 |
| 750 | 2014.09.01 15:00 | close | 372 | 0.01 | 1.11393 | 0.00000 | 0.00000 | -5.92 | 1482.47 |
| 751 | 2014.09.01 17:00 | buy | 376 | 0.01 | 1.11413 | 0.00000 | 0.00000 | ||
| 752 | 2014.09.02 05:00 | close | 376 | 0.01 | 1.11447 | 0.00000 | 0.00000 | 0.13 | 1482.60 |
| 753 | 2014.09.02 19:30 | sell | 377 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 754 | 2014.09.04 02:00 | sell | 378 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 755 | 2014.09.04 10:30 | close | 377 | 0.01 | 1.12231 | 0.00000 | 0.00000 | -4.25 | 1478.35 |
| 756 | 2014.09.04 18:00 | sell | 379 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 757 | 2014.09.04 18:30 | sell | 380 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
| 758 | 2014.09.05 16:30 | close | 380 | 0.01 | 1.12685 | 0.00000 | 0.00000 | -0.38 | 1477.97 |
| 759 | 2014.09.08 11:00 | close | 378 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -1.63 | 1476.34 |
| 760 | 2014.09.09 16:00 | close | 379 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 3.60 | 1479.94 |
| 761 | 2014.09.15 08:30 | buy | 381 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 762 | 2014.09.15 10:30 | buy | 382 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 763 | 2014.09.15 10:30 | buy | 383 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 764 | 2014.09.15 16:30 | buy | 384 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 765 | 2014.09.16 02:00 | buy | 385 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
| 766 | 2014.09.16 12:30 | close | 385 | 0.01 | 1.10559 | 0.00000 | 0.00000 | 0.85 | 1480.79 |
| 767 | 2014.09.18 03:00 | buy | 386 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 768 | 2014.09.19 15:00 | close | 386 | 0.01 | 1.10231 | 0.00000 | 0.00000 | -2.98 | 1477.81 |
| 769 | 2014.09.25 05:30 | close | 382 | 0.01 | 1.10300 | 0.00000 | 0.00000 | -2.03 | 1475.79 |
| 770 | 2014.09.25 06:00 | close | 381 | 0.01 | 1.10340 | 0.00000 | 0.00000 | -2.83 | 1472.96 |
| 771 | 2014.09.25 06:30 | close | 384 | 0.01 | 1.10296 | 0.00000 | 0.00000 | -2.69 | 1470.28 |
| 772 | 2014.09.25 07:00 | close | 383 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -1.68 | 1468.60 |
| 773 | 2014.09.26 14:30 | sell | 387 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
| 774 | 2014.09.29 05:30 | sell | 388 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 775 | 2014.09.29 06:30 | sell | 389 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 776 | 2014.09.29 10:30 | sell | 390 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 777 | 2014.09.29 10:30 | sell | 391 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 778 | 2014.09.29 12:00 | sell | 392 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
| 779 | 2014.09.29 13:30 | sell | 393 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 780 | 2014.09.30 02:00 | close | 387 | 0.01 | 1.12158 | 0.00000 | 0.00000 | -7.65 | 1460.95 |
| 781 | 2014.10.01 05:00 | close | 388 | 0.01 | 1.11727 | 0.00000 | 0.00000 | 3.55 | 1464.51 |
| 782 | 2014.10.01 05:30 | close | 389 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 6.42 | 1470.93 |
| 783 | 2014.10.01 06:00 | close | 393 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 6.03 | 1476.96 |
| 784 | 2014.10.03 14:30 | close | 390 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 6.38 | 1483.34 |
| 785 | 2014.10.03 15:00 | close | 391 | 0.01 | 1.11393 | 0.00000 | 0.00000 | 6.57 | 1489.91 |
| 786 | 2014.10.08 04:00 | sell | 394 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
| 787 | 2014.10.08 18:00 | close | 394 | 0.01 | 1.12209 | 0.00000 | 0.00000 | 3.48 | 1493.39 |
| 788 | 2014.10.08 21:00 | close | 392 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 1.77 | 1495.16 |
| 789 | 2014.10.10 16:00 | buy | 395 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 790 | 2014.10.13 13:30 | close | 395 | 0.01 | 1.11155 | 0.00000 | 0.00000 | -1.67 | 1493.49 |
| 791 | 2014.10.14 14:30 | buy | 396 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 792 | 2014.10.15 01:00 | close | 396 | 0.01 | 1.11214 | 0.00000 | 0.00000 | 0.37 | 1493.85 |
| 793 | 2014.10.16 03:00 | buy | 397 | 0.01 | 1.10392 | 0.00000 | 0.00000 | ||
| 794 | 2014.10.16 04:30 | buy | 398 | 0.01 | 1.10260 | 0.00000 | 0.00000 | ||
| 795 | 2014.10.17 15:30 | close | 397 | 0.01 | 1.10556 | 0.00000 | 0.00000 | 1.03 | 1494.88 |
| 796 | 2014.10.17 22:30 | close | 398 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 2.23 | 1497.11 |
| 797 | 2014.10.20 14:30 | buy | 399 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 798 | 2014.10.21 05:30 | close | 399 | 0.01 | 1.10391 | 0.00000 | 0.00000 | 0.69 | 1497.80 |
| 799 | 2014.10.23 19:00 | sell | 400 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 800 | 2014.10.24 14:30 | sell | 401 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 801 | 2014.10.24 20:30 | sell | 402 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 802 | 2014.10.24 21:00 | sell | 403 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 803 | 2014.10.27 03:30 | sell | 404 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 804 | 2014.10.27 05:00 | close | 401 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 0.26 | 1498.06 |
| 805 | 2014.10.27 19:00 | close | 400 | 0.01 | 1.11590 | 0.00000 | 0.00000 | 1.94 | 1500.00 |
| 806 | 2014.11.04 18:00 | close | 403 | 0.01 | 1.12190 | 0.00000 | 0.00000 | -0.83 | 1499.17 |
| 807 | 2014.11.05 00:00 | close | 404 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 1.98 | 1501.15 |
| 808 | 2014.11.05 00:30 | close | 402 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 1.94 | 1503.10 |
| 809 | 2014.11.05 07:00 | buy | 405 | 0.01 | 1.11670 | 0.00000 | 0.00000 | ||
| 810 | 2014.11.05 07:30 | buy | 406 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
| 811 | 2014.11.07 06:00 | close | 405 | 0.01 | 1.11580 | 0.00000 | 0.00000 | -0.96 | 1502.14 |
| 812 | 2014.11.07 10:30 | close | 406 | 0.01 | 1.11646 | 0.00000 | 0.00000 | -0.43 | 1501.71 |
| 813 | 2014.11.13 08:00 | buy | 407 | 0.01 | 1.10521 | 0.00000 | 0.00000 | ||
| 814 | 2014.11.13 15:00 | close | 407 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 0.71 | 1502.42 |
| 815 | 2014.11.17 00:30 | buy | 408 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 816 | 2014.11.18 11:30 | buy | 409 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 817 | 2014.11.18 12:00 | buy | 410 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 818 | 2014.11.18 17:00 | close | 408 | 0.01 | 1.09839 | 0.00000 | 0.00000 | -3.81 | 1498.61 |
| 819 | 2014.11.19 02:00 | close | 409 | 0.01 | 1.10156 | 0.00000 | 0.00000 | 3.40 | 1502.01 |
| 820 | 2014.11.21 12:00 | close | 410 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 1.40 | 1503.41 |
| 821 | 2014.11.26 15:00 | buy | 411 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 822 | 2014.11.28 17:00 | buy | 412 | 0.01 | 1.08248 | 0.00000 | 0.00000 | ||
| 823 | 2014.11.28 18:00 | close | 412 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 3.20 | 1506.61 |
| 824 | 2014.12.01 02:00 | buy | 413 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 825 | 2014.12.02 06:00 | close | 413 | 0.01 | 1.08013 | 0.00000 | 0.00000 | -2.33 | 1504.27 |
| 826 | 2014.12.02 13:00 | buy | 414 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 827 | 2014.12.04 03:30 | close | 411 | 0.01 | 1.08495 | 0.00000 | 0.00000 | -1.44 | 1502.83 |
| 828 | 2014.12.08 03:30 | close | 414 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 1.91 | 1504.74 |
| 829 | 2014.12.11 10:30 | buy | 415 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 830 | 2014.12.11 11:00 | buy | 416 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 831 | 2014.12.11 21:00 | buy | 417 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
| 832 | 2014.12.15 11:30 | close | 415 | 0.01 | 1.06482 | 0.00000 | 0.00000 | -0.33 | 1504.41 |
| 833 | 2014.12.16 03:00 | close | 416 | 0.01 | 1.06270 | 0.00000 | 0.00000 | -1.93 | 1502.48 |
| 834 | 2014.12.16 11:00 | close | 417 | 0.01 | 1.06395 | 0.00000 | 0.00000 | 3.22 | 1505.70 |
| 835 | 2014.12.17 06:30 | buy | 418 | 0.01 | 1.05428 | 0.00000 | 0.00000 | ||
| 836 | 2014.12.18 16:00 | close | 418 | 0.01 | 1.05771 | 0.00000 | 0.00000 | 2.13 | 1507.84 |
| 837 | 2015.01.13 14:00 | sell | 419 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
| 838 | 2015.01.14 04:30 | close | 419 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 0.63 | 1508.47 |
| 839 | 2015.01.15 03:30 | sell | 420 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 840 | 2015.01.15 04:30 | sell | 421 | 0.01 | 1.06120 | 0.00000 | 0.00000 | ||
| 841 | 2015.01.15 13:30 | close | 421 | 0.01 | 1.05391 | 0.00000 | 0.00000 | 5.03 | 1513.50 |
| 842 | 2015.01.15 15:00 | close | 420 | 0.01 | 1.05118 | 0.00000 | 0.00000 | 7.67 | 1521.17 |
| 843 | 2015.01.21 08:30 | sell | 422 | 0.01 | 1.07258 | 0.00000 | 0.00000 | ||
| 844 | 2015.01.22 05:00 | sell | 423 | 0.01 | 1.07228 | 0.00000 | 0.00000 | ||
| 845 | 2015.01.22 06:30 | sell | 424 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 846 | 2015.01.22 06:30 | sell | 425 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 847 | 2015.01.22 07:30 | sell | 426 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 848 | 2015.01.22 07:30 | sell | 427 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 849 | 2015.01.23 05:30 | close | 422 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 3.79 | 1524.95 |
| 850 | 2015.01.23 15:00 | close | 424 | 0.01 | 1.06117 | 0.00000 | 0.00000 | 7.32 | 1532.28 |
| 851 | 2015.01.23 15:30 | close | 426 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 7.10 | 1539.38 |
| 852 | 2015.01.23 16:00 | close | 423 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 9.09 | 1548.47 |
| 853 | 2015.01.23 16:30 | close | 425 | 0.01 | 1.06060 | 0.00000 | 0.00000 | 7.72 | 1556.19 |
| 854 | 2015.01.23 17:00 | close | 427 | 0.01 | 1.06138 | 0.00000 | 0.00000 | 7.01 | 1563.20 |
| 855 | 2015.02.03 16:30 | buy | 428 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 856 | 2015.02.03 18:00 | buy | 429 | 0.01 | 1.05763 | 0.00000 | 0.00000 | ||
| 857 | 2015.02.04 09:00 | buy | 430 | 0.01 | 1.05278 | 0.00000 | 0.00000 | ||
| 858 | 2015.02.05 08:30 | buy | 431 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 859 | 2015.02.05 08:30 | buy | 432 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 860 | 2015.02.05 18:00 | close | 428 | 0.01 | 1.05772 | 0.00000 | 0.00000 | -2.83 | 1560.37 |
| 861 | 2015.02.05 20:30 | buy | 433 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
| 862 | 2015.02.06 11:30 | close | 429 | 0.01 | 1.05610 | 0.00000 | 0.00000 | -1.46 | 1558.91 |
| 863 | 2015.02.06 12:00 | close | 430 | 0.01 | 1.05655 | 0.00000 | 0.00000 | 2.29 | 1561.20 |
| 864 | 2015.02.11 04:30 | buy | 434 | 0.01 | 1.04612 | 0.00000 | 0.00000 | ||
| 865 | 2015.02.11 21:00 | buy | 435 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
| 866 | 2015.02.17 17:30 | close | 435 | 0.01 | 1.03879 | 0.00000 | 0.00000 | -4.00 | 1557.20 |
| 867 | 2015.02.18 14:00 | close | 434 | 0.01 | 1.03814 | 0.00000 | 0.00000 | -6.09 | 1551.11 |
| 868 | 2015.02.18 20:30 | buy | 436 | 0.01 | 1.03397 | 0.00000 | 0.00000 | ||
| 869 | 2015.02.19 13:30 | close | 436 | 0.01 | 1.03500 | 0.00000 | 0.00000 | 0.46 | 1551.57 |
| 870 | 2015.02.20 12:30 | close | 431 | 0.01 | 1.03916 | 0.00000 | 0.00000 | -10.55 | 1541.02 |
| 871 | 2015.02.20 13:00 | close | 432 | 0.01 | 1.03950 | 0.00000 | 0.00000 | -10.31 | 1530.71 |
| 872 | 2015.02.20 18:00 | close | 433 | 0.01 | 1.04016 | 0.00000 | 0.00000 | -11.29 | 1519.42 |
| 873 | 2015.02.25 01:30 | sell | 437 | 0.01 | 1.04626 | 0.00000 | 0.00000 | ||
| 874 | 2015.02.25 02:00 | sell | 438 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
| 875 | 2015.02.26 01:00 | close | 438 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 3.64 | 1523.06 |
| 876 | 2015.02.26 03:00 | close | 437 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 5.17 | 1528.23 |
| 877 | 2015.03.04 13:30 | buy | 439 | 0.01 | 1.03292 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.05 04:30 | close | 439 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 1.42 | 1529.66 |
| 879 | 2015.03.06 03:30 | sell | 440 | 0.01 | 1.03948 | 0.00000 | 0.00000 | ||
| 880 | 2015.03.09 06:30 | sell | 441 | 0.01 | 1.04917 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.09 08:30 | sell | 442 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
| 882 | 2015.03.10 16:00 | sell | 443 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
| 883 | 2015.03.10 23:30 | close | 443 | 0.01 | 1.04812 | 0.00000 | 0.00000 | 1.25 | 1530.91 |
| 884 | 2015.03.11 13:30 | sell | 444 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 885 | 2015.03.11 18:30 | close | 444 | 0.01 | 1.04954 | 0.00000 | 0.00000 | 0.80 | 1531.71 |
| 886 | 2015.03.11 23:00 | sell | 445 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 887 | 2015.03.11 23:30 | close | 440 | 0.01 | 1.04208 | 0.00000 | 0.00000 | -1.94 | 1529.77 |
| 888 | 2015.03.12 00:30 | close | 442 | 0.01 | 1.04208 | 0.00000 | 0.00000 | 4.46 | 1534.23 |
| 889 | 2015.03.12 01:00 | close | 441 | 0.01 | 1.04301 | 0.00000 | 0.00000 | 4.10 | 1538.32 |
| 890 | 2015.03.12 02:00 | close | 445 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 7.65 | 1545.98 |
| 891 | 2015.03.19 19:00 | buy | 446 | 0.01 | 1.03299 | 0.00000 | 0.00000 | ||
| 892 | 2015.03.24 13:00 | close | 446 | 0.01 | 1.03099 | 0.00000 | 0.00000 | -1.65 | 1544.33 |
| 893 | 2015.03.30 11:00 | buy | 447 | 0.01 | 1.02233 | 0.00000 | 0.00000 | ||
| 894 | 2015.03.30 12:30 | buy | 448 | 0.01 | 1.02178 | 0.00000 | 0.00000 | ||
| 895 | 2015.03.30 16:30 | buy | 449 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
| 896 | 2015.04.01 03:00 | close | 447 | 0.01 | 1.02241 | 0.00000 | 0.00000 | -0.13 | 1544.20 |
| 897 | 2015.04.01 03:30 | close | 448 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 1.07 | 1545.26 |
| 898 | 2015.04.02 15:00 | buy | 450 | 0.01 | 1.01090 | 0.00000 | 0.00000 | ||
| 899 | 2015.04.02 16:00 | buy | 451 | 0.01 | 1.01111 | 0.00000 | 0.00000 | ||
| 900 | 2015.04.03 16:30 | buy | 452 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 901 | 2015.04.03 16:30 | buy | 453 | 0.01 | 1.00723 | 0.00000 | 0.00000 | ||
| 902 | 2015.04.03 17:00 | buy | 454 | 0.01 | 1.00626 | 0.00000 | 0.00000 | ||
| 903 | 2015.04.03 17:00 | buy | 455 | 0.01 | 1.00626 | 0.00000 | 0.00000 | ||
| 904 | 2015.04.03 17:30 | buy | 456 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
| 905 | 2015.04.06 01:30 | buy | 457 | 0.01 | 1.00396 | 0.00000 | 0.00000 | ||
| 906 | 2015.04.06 03:00 | buy | 458 | 0.01 | 1.00358 | 0.00000 | 0.00000 | ||
| 907 | 2015.04.06 15:00 | close | 454 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -0.96 | 1544.30 |
| 908 | 2015.04.07 04:30 | close | 450 | 0.01 | 1.00856 | 0.00000 | 0.00000 | -1.89 | 1542.41 |
| 909 | 2015.04.07 05:00 | close | 451 | 0.01 | 1.00997 | 0.00000 | 0.00000 | -1.05 | 1541.37 |
| 910 | 2015.04.07 05:30 | close | 458 | 0.01 | 1.01075 | 0.00000 | 0.00000 | 4.87 | 1546.24 |
| 911 | 2015.04.07 06:00 | close | 457 | 0.01 | 1.01074 | 0.00000 | 0.00000 | 4.60 | 1550.83 |
| 912 | 2015.04.07 08:00 | close | 452 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 8.67 | 1559.50 |
| 913 | 2015.04.07 08:30 | close | 455 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 10.01 | 1569.51 |
| 914 | 2015.04.07 09:00 | close | 449 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 2.01 | 1571.52 |
| 915 | 2015.04.07 09:30 | close | 453 | 0.01 | 1.02040 | 0.00000 | 0.00000 | 8.98 | 1580.49 |
| 916 | 2015.04.07 10:00 | close | 456 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 8.98 | 1589.47 |
| 917 | 2015.04.13 16:30 | sell | 459 | 0.01 | 1.01975 | 0.00000 | 0.00000 | ||
| 918 | 2015.04.13 18:00 | close | 459 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 1.78 | 1591.25 |
| 919 | 2015.04.15 16:00 | buy | 460 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
| 920 | 2015.04.16 05:00 | close | 460 | 0.01 | 1.02107 | 0.00000 | 0.00000 | 6.77 | 1598.02 |
| 921 | 2015.04.24 12:30 | sell | 461 | 0.01 | 1.03015 | 0.00000 | 0.00000 | ||
| 922 | 2015.04.24 17:00 | sell | 462 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 923 | 2015.04.28 20:30 | sell | 463 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 924 | 2015.04.28 23:30 | sell | 464 | 0.01 | 1.03890 | 0.00000 | 0.00000 | ||
| 925 | 2015.04.30 02:30 | sell | 465 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 926 | 2015.04.30 03:00 | sell | 466 | 0.01 | 1.05103 | 0.00000 | 0.00000 | ||
| 927 | 2015.04.30 17:00 | close | 464 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 0.79 | 1598.81 |
| 928 | 2015.04.30 17:30 | close | 461 | 0.01 | 1.03543 | 0.00000 | 0.00000 | -3.88 | 1594.93 |
| 929 | 2015.04.30 18:00 | close | 463 | 0.01 | 1.03608 | 0.00000 | 0.00000 | 0.34 | 1595.26 |
| 930 | 2015.04.30 18:30 | close | 466 | 0.01 | 1.03637 | 0.00000 | 0.00000 | 10.15 | 1605.41 |
| 931 | 2015.04.30 19:00 | close | 465 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 9.33 | 1614.74 |
| 932 | 2015.05.06 06:00 | sell | 467 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 933 | 2015.05.06 06:00 | sell | 468 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 934 | 2015.05.06 06:00 | sell | 469 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 935 | 2015.05.06 13:30 | sell | 470 | 0.01 | 1.06581 | 0.00000 | 0.00000 | ||
| 936 | 2015.05.08 07:30 | close | 468 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 3.00 | 1617.74 |
| 937 | 2015.05.08 17:30 | close | 467 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 2.32 | 1620.05 |
| 938 | 2015.05.08 19:00 | close | 470 | 0.01 | 1.05675 | 0.00000 | 0.00000 | 6.15 | 1626.20 |
| 939 | 2015.05.11 15:00 | sell | 471 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
| 940 | 2015.05.12 10:30 | sell | 472 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 941 | 2015.05.12 12:00 | sell | 473 | 0.01 | 1.08008 | 0.00000 | 0.00000 | ||
| 942 | 2015.05.13 05:00 | sell | 474 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 943 | 2015.05.14 04:00 | close | 471 | 0.01 | 1.07682 | 0.00000 | 0.00000 | -5.21 | 1620.98 |
| 944 | 2015.05.14 09:30 | close | 472 | 0.01 | 1.07724 | 0.00000 | 0.00000 | 0.24 | 1621.22 |
| 945 | 2015.05.14 10:00 | close | 473 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 2.47 | 1623.68 |
| 946 | 2015.05.14 17:30 | close | 474 | 0.01 | 1.07589 | 0.00000 | 0.00000 | 5.62 | 1629.31 |
| 947 | 2015.05.19 07:00 | close | 462 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -33.51 | 1595.80 |
| 948 | 2015.05.19 08:30 | close | 469 | 0.01 | 1.07630 | 0.00000 | 0.00000 | -9.50 | 1586.30 |
| 949 | 2015.05.22 22:00 | buy | 475 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 950 | 2015.05.27 16:00 | buy | 476 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 951 | 2015.05.28 03:00 | close | 476 | 0.01 | 1.06811 | 0.00000 | 0.00000 | 0.81 | 1587.11 |
| 952 | 2015.05.28 12:00 | buy | 477 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 953 | 2015.05.28 16:00 | close | 475 | 0.01 | 1.06745 | 0.00000 | 0.00000 | -2.41 | 1584.70 |
| 954 | 2015.05.28 16:30 | close | 477 | 0.01 | 1.06863 | 0.00000 | 0.00000 | 6.01 | 1590.71 |
| 955 | 2015.06.03 17:00 | sell | 478 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 956 | 2015.06.03 19:30 | sell | 479 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 957 | 2015.06.03 19:30 | sell | 480 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 958 | 2015.06.08 15:30 | close | 478 | 0.01 | 1.07903 | 0.00000 | 0.00000 | 6.33 | 1597.03 |
| 959 | 2015.06.08 16:00 | buy | 481 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 960 | 2015.06.08 16:00 | close | 479 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 8.12 | 1605.15 |
| 961 | 2015.06.08 16:30 | close | 480 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 8.12 | 1613.27 |
| 962 | 2015.06.09 04:00 | close | 481 | 0.01 | 1.07952 | 0.00000 | 0.00000 | 0.65 | 1613.91 |
| 963 | 2015.06.11 14:30 | sell | 482 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 964 | 2015.06.11 14:30 | sell | 483 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 965 | 2015.06.12 18:30 | sell | 484 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 966 | 2015.06.15 04:00 | close | 484 | 0.01 | 1.10576 | 0.00000 | 0.00000 | 2.26 | 1616.18 |
| 967 | 2015.06.18 02:00 | sell | 485 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 968 | 2015.06.18 18:30 | sell | 486 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
| 969 | 2015.06.18 19:00 | sell | 487 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
| 970 | 2015.06.19 05:30 | close | 485 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -4.15 | 1612.03 |
| 971 | 2015.06.22 13:00 | sell | 488 | 0.01 | 1.12843 | 0.00000 | 0.00000 | ||
| 972 | 2015.06.22 19:30 | close | 488 | 0.01 | 1.12544 | 0.00000 | 0.00000 | 2.04 | 1614.07 |
| 973 | 2015.06.23 04:30 | close | 486 | 0.01 | 1.12403 | 0.00000 | 0.00000 | 2.31 | 1616.38 |
| 974 | 2015.06.24 08:00 | close | 487 | 0.01 | 1.12573 | 0.00000 | 0.00000 | 1.38 | 1617.76 |
| 975 | 2015.06.24 19:00 | close | 482 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -11.02 | 1606.74 |
| 976 | 2015.06.24 19:30 | close | 483 | 0.01 | 1.11870 | 0.00000 | 0.00000 | -10.22 | 1596.52 |
| 977 | 2015.06.30 12:30 | sell | 489 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
| 978 | 2015.06.30 21:30 | sell | 490 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 979 | 2015.06.30 22:30 | sell | 491 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.02 05:00 | sell | 492 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
| 981 | 2015.07.02 05:30 | sell | 493 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 982 | 2015.07.02 07:30 | sell | 494 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.02 07:30 | sell | 495 | 0.01 | 1.14078 | 0.00000 | 0.00000 | ||
| 984 | 2015.07.03 02:00 | close | 490 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.76 | 1598.28 |
| 985 | 2015.07.03 05:00 | close | 489 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 2.44 | 1600.72 |
| 986 | 2015.07.03 05:30 | close | 491 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 5.56 | 1606.27 |
| 987 | 2015.07.03 12:00 | close | 494 | 0.01 | 1.12715 | 0.00000 | 0.00000 | 9.41 | 1615.68 |
| 988 | 2015.07.03 12:30 | close | 493 | 0.01 | 1.12577 | 0.00000 | 0.00000 | 9.19 | 1624.88 |
| 989 | 2015.07.03 13:00 | close | 495 | 0.01 | 1.12597 | 0.00000 | 0.00000 | 10.23 | 1635.11 |
| 990 | 2015.07.03 13:30 | close | 492 | 0.01 | 1.12285 | 0.00000 | 0.00000 | 11.05 | 1646.16 |
| 991 | 2015.07.06 06:30 | buy | 496 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.06 07:00 | buy | 497 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 993 | 2015.07.08 12:00 | buy | 498 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
| 994 | 2015.07.10 18:30 | close | 498 | 0.01 | 1.10791 | 0.00000 | 0.00000 | -1.19 | 1644.97 |
| 995 | 2015.07.10 22:30 | close | 496 | 0.01 | 1.10889 | 0.00000 | 0.00000 | -8.65 | 1636.32 |
| 996 | 2015.07.13 11:00 | close | 497 | 0.01 | 1.10764 | 0.00000 | 0.00000 | -9.27 | 1627.04 |
| 997 | 2015.07.15 06:30 | sell | 499 | 0.01 | 1.11369 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.15 14:00 | sell | 500 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 999 | 2015.07.15 14:30 | sell | 501 | 0.01 | 1.11467 | 0.00000 | 0.00000 | ||
| 1000 | 2015.07.16 10:00 | sell | 502 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.16 10:00 | sell | 503 | 0.01 | 1.13084 | 0.00000 | 0.00000 | ||
| 1002 | 2015.07.16 13:00 | sell | 504 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 1003 | 2015.07.16 16:00 | sell | 505 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.16 16:00 | sell | 506 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 1005 | 2015.07.16 16:00 | sell | 507 | 0.01 | 1.13320 | 0.00000 | 0.00000 | ||
| 1006 | 2015.07.16 16:30 | sell | 508 | 0.01 | 1.13304 | 0.00000 | 0.00000 | ||
| 1007 | 2015.07.16 17:30 | sell | 509 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 1008 | 2015.07.17 07:00 | close | 499 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -13.89 | 1613.15 |
| 1009 | 2015.07.20 05:30 | close | 500 | 0.01 | 1.12793 | 0.00000 | 0.00000 | -9.48 | 1603.66 |
| 1010 | 2015.07.20 07:00 | close | 503 | 0.01 | 1.12672 | 0.00000 | 0.00000 | 2.76 | 1606.43 |
| 1011 | 2015.07.20 07:30 | close | 509 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 8.31 | 1614.74 |
| 1012 | 2015.07.20 08:00 | close | 501 | 0.01 | 1.12142 | 0.00000 | 0.00000 | -4.87 | 1609.87 |
| 1013 | 2015.07.20 08:30 | close | 502 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 6.59 | 1616.46 |
| 1014 | 2015.07.21 05:00 | close | 505 | 0.01 | 1.11715 | 0.00000 | 0.00000 | 11.03 | 1627.49 |
| 1015 | 2015.07.21 05:30 | close | 506 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 11.80 | 1639.30 |
| 1016 | 2015.07.21 06:00 | close | 504 | 0.01 | 1.11661 | 0.00000 | 0.00000 | 11.73 | 1651.03 |
| 1017 | 2015.07.21 06:30 | close | 507 | 0.01 | 1.11693 | 0.00000 | 0.00000 | 11.18 | 1662.21 |
| 1018 | 2015.07.21 07:00 | close | 508 | 0.01 | 1.11685 | 0.00000 | 0.00000 | 11.12 | 1673.34 |
| 1019 | 2015.07.23 06:30 | buy | 510 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 1020 | 2015.07.30 01:30 | close | 510 | 0.01 | 1.09702 | 0.00000 | 0.00000 | -11.79 | 1661.54 |
| 1021 | 2015.08.03 01:30 | sell | 511 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.03 03:00 | sell | 512 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 1023 | 2015.08.03 14:30 | close | 511 | 0.01 | 1.10286 | 0.00000 | 0.00000 | 3.92 | 1665.46 |
| 1024 | 2015.08.03 15:00 | close | 512 | 0.01 | 1.10244 | 0.00000 | 0.00000 | 4.34 | 1669.80 |
| 1025 | 2015.08.04 08:30 | sell | 513 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 1026 | 2015.08.04 18:30 | sell | 514 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 1027 | 2015.08.04 18:30 | sell | 515 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.04 19:00 | sell | 516 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1029 | 2015.08.04 19:00 | sell | 517 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 1030 | 2015.08.04 19:30 | sell | 518 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.04 19:30 | sell | 519 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
| 1032 | 2015.08.04 20:00 | sell | 520 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 1033 | 2015.08.05 02:00 | sell | 521 | 0.01 | 1.12913 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.06 08:30 | close | 513 | 0.01 | 1.12025 | 0.00000 | 0.00000 | -0.93 | 1668.87 |
| 1035 | 2015.08.06 21:30 | close | 520 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 3.16 | 1672.02 |
| 1036 | 2015.08.07 01:00 | close | 518 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 3.63 | 1675.65 |
| 1037 | 2015.08.07 18:00 | close | 521 | 0.01 | 1.12080 | 0.00000 | 0.00000 | 5.64 | 1681.29 |
| 1038 | 2015.08.11 05:30 | close | 516 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 5.25 | 1686.54 |
| 1039 | 2015.08.11 06:00 | close | 514 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 5.47 | 1692.00 |
| 1040 | 2015.08.11 06:30 | close | 515 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 4.83 | 1696.83 |
| 1041 | 2015.08.11 08:00 | close | 517 | 0.01 | 1.11728 | 0.00000 | 0.00000 | 5.86 | 1702.69 |
| 1042 | 2015.08.11 16:30 | close | 519 | 0.01 | 1.11596 | 0.00000 | 0.00000 | 7.07 | 1709.76 |
| 1043 | 2015.08.17 06:30 | sell | 522 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
| 1044 | 2015.08.17 16:00 | close | 522 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 4.24 | 1714.00 |
| 1045 | 2015.08.21 12:30 | buy | 523 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.21 13:00 | buy | 524 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.21 14:30 | buy | 525 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 1048 | 2015.08.21 14:30 | buy | 526 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.21 18:30 | buy | 527 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1050 | 2015.08.26 23:00 | close | 523 | 0.01 | 1.10619 | 0.00000 | 0.00000 | 1.72 | 1715.73 |
| 1051 | 2015.08.27 13:00 | close | 524 | 0.01 | 1.10555 | 0.00000 | 0.00000 | 0.79 | 1716.51 |
| 1052 | 2015.08.27 15:00 | close | 525 | 0.01 | 1.10597 | 0.00000 | 0.00000 | 3.29 | 1719.80 |
| 1053 | 2015.08.27 15:30 | close | 526 | 0.01 | 1.10657 | 0.00000 | 0.00000 | 3.71 | 1723.51 |
| 1054 | 2015.08.27 18:30 | close | 527 | 0.01 | 1.10769 | 0.00000 | 0.00000 | 7.65 | 1731.15 |
| 1055 | 2015.08.31 18:00 | sell | 528 | 0.01 | 1.11974 | 0.00000 | 0.00000 | ||
| 1056 | 2015.09.01 16:00 | close | 528 | 0.01 | 1.11155 | 0.00000 | 0.00000 | 5.62 | 1736.78 |
| 1057 | 2015.09.03 20:00 | buy | 529 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.07 03:30 | close | 529 | 0.01 | 1.10360 | 0.00000 | 0.00000 | 4.13 | 1740.90 |
| 1059 | 2015.09.10 16:30 | sell | 530 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 1060 | 2015.09.10 17:30 | sell | 531 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.10 18:00 | sell | 532 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 1062 | 2015.09.11 00:30 | sell | 533 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 1063 | 2015.09.11 16:00 | sell | 534 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.15 18:30 | close | 531 | 0.01 | 1.12329 | 0.00000 | 0.00000 | 1.69 | 1742.60 |
| 1065 | 2015.09.15 19:00 | close | 530 | 0.01 | 1.12370 | 0.00000 | 0.00000 | -0.72 | 1741.88 |
| 1066 | 2015.09.16 00:30 | close | 534 | 0.01 | 1.12264 | 0.00000 | 0.00000 | 0.21 | 1742.09 |
| 1067 | 2015.09.16 21:00 | sell | 535 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 1068 | 2015.09.17 23:30 | close | 535 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 2.26 | 1744.36 |
| 1069 | 2015.09.18 22:00 | close | 533 | 0.01 | 1.12534 | 0.00000 | 0.00000 | -1.84 | 1742.52 |
| 1070 | 2015.09.21 00:01 | close | 532 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.24 | 1742.76 |
| 1071 | 2015.09.23 22:00 | buy | 536 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 1072 | 2015.09.24 13:00 | buy | 537 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.24 13:30 | buy | 538 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
| 1074 | 2015.09.25 01:30 | buy | 539 | 0.01 | 1.10455 | 0.00000 | 0.00000 | ||
| 1075 | 2015.09.29 00:30 | close | 536 | 0.01 | 1.10505 | 0.00000 | 0.00000 | -11.05 | 1731.71 |
| 1076 | 2015.09.29 02:30 | close | 537 | 0.01 | 1.10551 | 0.00000 | 0.00000 | -0.26 | 1731.45 |
| 1077 | 2015.10.01 08:30 | close | 538 | 0.01 | 1.10060 | 0.00000 | 0.00000 | -4.49 | 1726.95 |
| 1078 | 2015.10.05 11:00 | buy | 540 | 0.01 | 1.08899 | 0.00000 | 0.00000 | ||
| 1079 | 2015.10.05 11:30 | buy | 541 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 1080 | 2015.10.06 07:00 | close | 541 | 0.01 | 1.09431 | 0.00000 | 0.00000 | 3.72 | 1730.67 |
| 1081 | 2015.10.06 07:30 | close | 540 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 4.93 | 1735.60 |
| 1082 | 2015.10.08 11:30 | buy | 542 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 1083 | 2015.10.08 17:00 | close | 542 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.87 | 1736.47 |
| 1084 | 2015.10.09 16:00 | close | 539 | 0.01 | 1.09530 | 0.00000 | 0.00000 | -7.48 | 1728.99 |
| 1085 | 2015.10.13 04:30 | sell | 543 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
| 1086 | 2015.10.13 06:00 | close | 543 | 0.01 | 1.09526 | 0.00000 | 0.00000 | 1.20 | 1730.19 |
| 1087 | 2015.10.15 08:00 | buy | 544 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
| 1088 | 2015.10.15 11:30 | buy | 545 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1089 | 2015.10.15 11:30 | buy | 546 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1090 | 2015.10.15 11:30 | buy | 547 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1091 | 2015.10.15 11:30 | buy | 548 | 0.01 | 1.07069 | 0.00000 | 0.00000 | ||
| 1092 | 2015.10.15 14:30 | buy | 549 | 0.01 | 1.06867 | 0.00000 | 0.00000 | ||
| 1093 | 2015.10.20 17:00 | close | 544 | 0.01 | 1.06936 | 0.00000 | 0.00000 | -2.76 | 1727.43 |
| 1094 | 2015.10.21 04:00 | close | 546 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 3.76 | 1731.20 |
| 1095 | 2015.10.21 04:30 | close | 548 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 4.04 | 1735.24 |
| 1096 | 2015.10.21 08:00 | close | 545 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 5.43 | 1740.67 |
| 1097 | 2015.10.21 08:30 | close | 549 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 7.08 | 1747.75 |
| 1098 | 2015.10.21 09:00 | close | 547 | 0.01 | 1.07992 | 0.00000 | 0.00000 | 6.09 | 1753.84 |
| 1099 | 2015.11.04 07:00 | sell | 550 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
| 1100 | 2015.11.13 04:00 | sell | 551 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1101 | 2015.11.13 11:30 | sell | 552 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
| 1102 | 2015.11.13 18:00 | close | 552 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 2.04 | 1755.88 |
| 1103 | 2015.11.17 04:30 | sell | 553 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 1104 | 2015.11.17 05:00 | sell | 554 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 1105 | 2015.11.17 07:30 | sell | 555 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 1106 | 2015.11.17 07:30 | sell | 556 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 1107 | 2015.11.17 14:30 | sell | 557 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
| 1108 | 2015.11.17 16:00 | sell | 558 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 1109 | 2015.11.18 07:30 | close | 557 | 0.01 | 1.09416 | 0.00000 | 0.00000 | 2.96 | 1758.84 |
| 1110 | 2015.11.19 03:00 | close | 558 | 0.01 | 1.09469 | 0.00000 | 0.00000 | 4.02 | 1762.86 |
| 1111 | 2015.11.19 03:30 | close | 551 | 0.01 | 1.09507 | 0.00000 | 0.00000 | -3.78 | 1759.08 |
| 1112 | 2015.11.20 04:30 | close | 554 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 3.43 | 1762.50 |
| 1113 | 2015.11.20 05:30 | close | 553 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 2.93 | 1765.43 |
| 1114 | 2015.11.24 12:30 | sell | 559 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
| 1115 | 2015.11.25 04:00 | close | 559 | 0.01 | 1.10512 | 0.00000 | 0.00000 | 1.56 | 1766.99 |
| 1116 | 2015.11.26 03:00 | close | 555 | 0.01 | 1.09861 | 0.00000 | 0.00000 | -0.99 | 1766.01 |
| 1117 | 2015.11.26 03:30 | close | 550 | 0.01 | 1.09882 | 0.00000 | 0.00000 | -12.15 | 1753.86 |
| 1118 | 2015.11.26 04:00 | close | 556 | 0.01 | 1.09784 | 0.00000 | 0.00000 | -0.45 | 1753.41 |
| 1119 | 2015.11.30 07:30 | buy | 560 | 0.01 | 1.09830 | 0.00000 | 0.00000 | ||
| 1120 | 2015.11.30 18:00 | close | 560 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 0.91 | 1754.32 |
| 1121 | 2015.11.30 21:30 | buy | 561 | 0.01 | 1.09880 | 0.00000 | 0.00000 | ||
| 1122 | 2015.12.01 17:00 | close | 561 | 0.01 | 1.09803 | 0.00000 | 0.00000 | -0.65 | 1753.67 |
| 1123 | 2015.12.08 07:00 | buy | 562 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 1124 | 2015.12.09 03:00 | close | 562 | 0.01 | 1.08949 | 0.00000 | 0.00000 | -0.74 | 1752.93 |
| 1125 | 2015.12.11 03:30 | buy | 563 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
| 1126 | 2015.12.11 20:00 | buy | 564 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 1127 | 2015.12.17 09:00 | close | 564 | 0.01 | 1.06753 | 0.00000 | 0.00000 | -3.42 | 1749.50 |
| 1128 | 2015.12.23 14:30 | close | 563 | 0.01 | 1.06553 | 0.00000 | 0.00000 | -8.51 | 1740.99 |
| 1129 | 2016.01.14 17:00 | sell | 565 | 0.01 | 1.07875 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.14 17:30 | sell | 566 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
| 1131 | 2016.01.15 16:30 | close | 565 | 0.01 | 1.07296 | 0.00000 | 0.00000 | 3.95 | 1744.94 |
| 1132 | 2016.01.15 17:00 | close | 566 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 4.06 | 1749.01 |
| 1133 | 2016.01.22 19:30 | sell | 567 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.25 10:30 | close | 567 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 4.51 | 1753.52 |
| 1135 | 2016.01.26 12:00 | sell | 568 | 0.01 | 1.07899 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.26 22:30 | close | 568 | 0.01 | 1.07749 | 0.00000 | 0.00000 | 1.01 | 1754.53 |
| 1137 | 2016.01.27 22:30 | sell | 569 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 1138 | 2016.01.27 23:00 | sell | 570 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 1139 | 2016.01.28 13:30 | sell | 571 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.28 14:00 | sell | 572 | 0.01 | 1.09558 | 0.00000 | 0.00000 | ||
| 1141 | 2016.01.28 14:30 | sell | 573 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.29 05:30 | sell | 574 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 1143 | 2016.01.29 05:30 | sell | 575 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.01 04:30 | close | 569 | 0.01 | 1.09126 | 0.00000 | 0.00000 | -0.85 | 1753.67 |
| 1145 | 2016.02.01 17:00 | close | 570 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 1.03 | 1754.70 |
| 1146 | 2016.02.01 17:30 | close | 573 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 4.32 | 1759.02 |
| 1147 | 2016.02.01 18:00 | close | 572 | 0.01 | 1.08817 | 0.00000 | 0.00000 | 5.05 | 1764.08 |
| 1148 | 2016.02.01 23:00 | close | 575 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 6.81 | 1770.89 |
| 1149 | 2016.02.01 23:30 | close | 574 | 0.01 | 1.08536 | 0.00000 | 0.00000 | 6.88 | 1777.77 |
| 1150 | 2016.02.03 00:00 | close | 571 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 9.73 | 1787.49 |
| 1151 | 2016.02.03 10:00 | buy | 576 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 1152 | 2016.02.03 10:00 | buy | 577 | 0.01 | 1.07147 | 0.00000 | 0.00000 | ||
| 1153 | 2016.02.03 12:30 | buy | 578 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 1154 | 2016.02.03 12:30 | buy | 579 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 1155 | 2016.02.09 16:00 | buy | 580 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 1156 | 2016.02.10 09:00 | close | 577 | 0.01 | 1.06790 | 0.00000 | 0.00000 | -3.02 | 1784.47 |
| 1157 | 2016.02.10 09:30 | close | 580 | 0.01 | 1.06817 | 0.00000 | 0.00000 | 5.82 | 1790.29 |
| 1158 | 2016.02.10 15:30 | close | 576 | 0.01 | 1.06805 | 0.00000 | 0.00000 | -2.91 | 1787.37 |
| 1159 | 2016.02.11 23:00 | buy | 581 | 0.01 | 1.05806 | 0.00000 | 0.00000 | ||
| 1160 | 2016.02.12 05:00 | close | 581 | 0.01 | 1.06438 | 0.00000 | 0.00000 | 4.29 | 1791.66 |
| 1161 | 2016.02.12 17:30 | close | 578 | 0.01 | 1.06874 | 0.00000 | 0.00000 | -0.67 | 1790.99 |
| 1162 | 2016.02.12 18:00 | close | 579 | 0.01 | 1.06850 | 0.00000 | 0.00000 | -0.84 | 1790.14 |
| 1163 | 2016.02.16 05:30 | sell | 582 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.16 06:00 | sell | 583 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 1165 | 2016.02.17 01:00 | sell | 584 | 0.01 | 1.08101 | 0.00000 | 0.00000 | ||
| 1166 | 2016.02.17 02:00 | sell | 585 | 0.01 | 1.08141 | 0.00000 | 0.00000 | ||
| 1167 | 2016.02.17 05:00 | sell | 586 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.17 05:00 | sell | 587 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.17 15:30 | sell | 588 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 1170 | 2016.02.18 03:00 | close | 583 | 0.01 | 1.07771 | 0.00000 | 0.00000 | 5.27 | 1795.41 |
| 1171 | 2016.02.18 03:30 | close | 582 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 2.78 | 1798.18 |
| 1172 | 2016.02.19 05:30 | close | 585 | 0.01 | 1.07290 | 0.00000 | 0.00000 | 5.76 | 1803.94 |
| 1173 | 2016.02.19 06:00 | close | 584 | 0.01 | 1.07330 | 0.00000 | 0.00000 | 5.21 | 1809.14 |
| 1174 | 2016.02.24 04:00 | sell | 589 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
| 1175 | 2016.02.24 10:00 | sell | 590 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 1176 | 2016.02.24 22:30 | close | 590 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 3.30 | 1812.44 |
| 1177 | 2016.02.25 00:30 | close | 589 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 3.81 | 1816.26 |
| 1178 | 2016.02.25 01:30 | close | 586 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 1.61 | 1817.87 |
| 1179 | 2016.02.25 02:00 | close | 587 | 0.01 | 1.07939 | 0.00000 | 0.00000 | 1.57 | 1819.44 |
| 1180 | 2016.02.25 03:00 | close | 588 | 0.01 | 1.07643 | 0.00000 | 0.00000 | 2.91 | 1822.36 |
| 1181 | 2016.03.02 08:30 | sell | 591 | 0.01 | 1.09102 | 0.00000 | 0.00000 | ||
| 1182 | 2016.03.03 13:30 | sell | 592 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
| 1183 | 2016.03.07 00:30 | close | 591 | 0.01 | 1.09092 | 0.00000 | 0.00000 | -0.11 | 1822.24 |
| 1184 | 2016.03.08 11:30 | sell | 593 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
| 1185 | 2016.03.09 21:00 | sell | 594 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1186 | 2016.03.09 21:00 | sell | 595 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 1187 | 2016.03.09 23:30 | sell | 596 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 1188 | 2016.03.09 23:30 | sell | 597 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 1189 | 2016.03.10 03:30 | sell | 598 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
| 1190 | 2016.03.10 07:30 | close | 596 | 0.01 | 1.12647 | 0.00000 | 0.00000 | -0.67 | 1821.58 |
| 1191 | 2016.03.15 13:30 | close | 593 | 0.01 | 1.12195 | 0.00000 | 0.00000 | -15.75 | 1805.83 |
| 1192 | 2016.03.15 14:00 | close | 597 | 0.01 | 1.12206 | 0.00000 | 0.00000 | 2.31 | 1808.13 |
| 1193 | 2016.03.15 19:30 | sell | 599 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 1194 | 2016.03.16 05:30 | sell | 600 | 0.01 | 1.13131 | 0.00000 | 0.00000 | ||
| 1195 | 2016.03.16 21:30 | close | 599 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 4.27 | 1812.41 |
| 1196 | 2016.03.16 22:00 | close | 598 | 0.01 | 1.12341 | 0.00000 | 0.00000 | 1.39 | 1813.79 |
| 1197 | 2016.03.16 22:30 | close | 600 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 6.58 | 1820.37 |
| 1198 | 2016.03.17 01:00 | close | 592 | 0.01 | 1.11879 | 0.00000 | 0.00000 | -17.27 | 1803.10 |
| 1199 | 2016.03.17 13:00 | close | 594 | 0.01 | 1.11910 | 0.00000 | 0.00000 | -9.17 | 1793.93 |
| 1200 | 2016.03.17 13:30 | close | 595 | 0.01 | 1.11866 | 0.00000 | 0.00000 | -8.87 | 1785.07 |
| 1201 | 2016.03.29 19:30 | buy | 601 | 0.01 | 1.11234 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.29 20:30 | buy | 602 | 0.01 | 1.11254 | 0.00000 | 0.00000 | ||
| 1203 | 2016.04.01 04:30 | close | 602 | 0.01 | 1.11188 | 0.00000 | 0.00000 | -0.86 | 1784.20 |
| 1204 | 2016.04.01 05:00 | close | 601 | 0.01 | 1.11019 | 0.00000 | 0.00000 | -1.89 | 1782.31 |
| 1205 | 2016.04.14 14:00 | sell | 603 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 1206 | 2016.04.18 02:00 | close | 603 | 0.01 | 1.10961 | 0.00000 | 0.00000 | 8.76 | 1791.08 |
| 1207 | 2016.04.22 11:00 | sell | 604 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 1208 | 2016.04.25 01:30 | close | 604 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 1.48 | 1792.56 |
| 1209 | 2016.04.28 06:30 | buy | 605 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 1210 | 2016.04.28 07:30 | buy | 606 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
| 1211 | 2016.05.05 09:30 | close | 605 | 0.01 | 1.08726 | 0.00000 | 0.00000 | -7.70 | 1784.85 |
| 1212 | 2016.05.06 15:00 | buy | 607 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 1213 | 2016.05.09 16:00 | close | 607 | 0.01 | 1.08162 | 0.00000 | 0.00000 | 3.06 | 1787.91 |
| 1214 | 2016.05.10 06:00 | close | 606 | 0.01 | 1.08636 | 0.00000 | 0.00000 | -9.05 | 1778.86 |
| 1215 | 2016.05.20 17:30 | buy | 608 | 0.01 | 1.06853 | 0.00000 | 0.00000 | ||
| 1216 | 2016.05.23 17:00 | close | 608 | 0.01 | 1.06647 | 0.00000 | 0.00000 | -1.54 | 1777.32 |
| 1217 | 2016.05.25 22:00 | buy | 609 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 1218 | 2016.05.26 00:30 | close | 609 | 0.01 | 1.06947 | 0.00000 | 0.00000 | 4.03 | 1781.35 |
| 1219 | 2016.05.27 08:00 | sell | 610 | 0.01 | 1.07038 | 0.00000 | 0.00000 | ||
| 1220 | 2016.05.27 11:00 | sell | 611 | 0.01 | 1.07318 | 0.00000 | 0.00000 | ||
| 1221 | 2016.05.31 04:30 | close | 610 | 0.01 | 1.07110 | 0.00000 | 0.00000 | -0.60 | 1780.75 |
| 1222 | 2016.05.31 05:30 | sell | 612 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 1223 | 2016.05.31 06:00 | sell | 613 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
| 1224 | 2016.05.31 17:00 | close | 612 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 1.73 | 1782.48 |
| 1225 | 2016.05.31 17:30 | close | 611 | 0.01 | 1.07196 | 0.00000 | 0.00000 | 0.74 | 1783.23 |
| 1226 | 2016.05.31 21:30 | close | 613 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 4.29 | 1787.52 |
| 1227 | 2016.06.03 14:30 | buy | 614 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
| 1228 | 2016.06.03 21:30 | close | 614 | 0.01 | 1.05950 | 0.00000 | 0.00000 | 1.91 | 1789.43 |
| 1229 | 2016.06.23 17:30 | sell | 615 | 0.01 | 1.05003 | 0.00000 | 0.00000 | ||
| 1230 | 2016.06.24 02:30 | close | 615 | 0.01 | 1.04570 | 0.00000 | 0.00000 | 2.94 | 1792.37 |
| 1231 | 2016.06.29 14:30 | buy | 616 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
| 1232 | 2016.06.29 23:00 | close | 616 | 0.01 | 1.04654 | 0.00000 | 0.00000 | 1.72 | 1794.09 |
| 1233 | 2016.07.04 00:30 | buy | 617 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 1234 | 2016.07.04 05:00 | close | 617 | 0.01 | 1.04361 | 0.00000 | 0.00000 | 2.42 | 1796.51 |
| 1235 | 2016.07.06 19:00 | sell | 618 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 1236 | 2016.07.06 19:30 | sell | 619 | 0.01 | 1.05350 | 0.00000 | 0.00000 | ||
| 1237 | 2016.07.07 01:30 | sell | 620 | 0.01 | 1.05433 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.07 09:30 | close | 619 | 0.01 | 1.04430 | 0.00000 | 0.00000 | 6.26 | 1802.77 |
| 1239 | 2016.07.07 10:00 | close | 618 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 7.28 | 1810.06 |
| 1240 | 2016.07.07 10:30 | close | 620 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 8.15 | 1818.21 |
| 1241 | 2016.07.14 08:00 | sell | 621 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 1242 | 2016.07.14 11:00 | sell | 622 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 1243 | 2016.07.14 23:00 | sell | 623 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1244 | 2016.07.14 23:00 | sell | 624 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 1245 | 2016.07.15 00:30 | sell | 625 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
| 1246 | 2016.07.15 03:00 | sell | 626 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
| 1247 | 2016.07.19 12:30 | close | 622 | 0.01 | 1.06695 | 0.00000 | 0.00000 | -7.67 | 1810.54 |
| 1248 | 2016.07.19 13:30 | close | 621 | 0.01 | 1.06552 | 0.00000 | 0.00000 | -6.43 | 1804.11 |
| 1249 | 2016.07.19 15:00 | close | 625 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -3.52 | 1800.60 |
| 1250 | 2016.07.25 23:30 | close | 623 | 0.01 | 1.06803 | 0.00000 | 0.00000 | -5.93 | 1794.67 |
| 1251 | 2016.07.26 00:00 | close | 624 | 0.01 | 1.06792 | 0.00000 | 0.00000 | -5.88 | 1788.79 |
| 1252 | 2016.07.26 08:30 | close | 626 | 0.01 | 1.06695 | 0.00000 | 0.00000 | -2.94 | 1785.85 |
| 1253 | 2016.07.27 18:00 | buy | 627 | 0.01 | 1.06002 | 0.00000 | 0.00000 | ||
| 1254 | 2016.07.27 20:00 | buy | 628 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 1255 | 2016.07.29 08:30 | close | 627 | 0.01 | 1.06202 | 0.00000 | 0.00000 | 1.06 | 1786.91 |
| 1256 | 2016.08.01 22:00 | buy | 629 | 0.01 | 1.05172 | 0.00000 | 0.00000 | ||
| 1257 | 2016.08.02 10:00 | buy | 630 | 0.01 | 1.04680 | 0.00000 | 0.00000 | ||
| 1258 | 2016.08.02 13:30 | close | 629 | 0.01 | 1.05100 | 0.00000 | 0.00000 | -0.61 | 1786.30 |
| 1259 | 2016.08.03 02:30 | close | 628 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -3.80 | 1782.50 |
| 1260 | 2016.08.03 19:00 | close | 630 | 0.01 | 1.05979 | 0.00000 | 0.00000 | 8.92 | 1791.42 |
| 1261 | 2016.08.04 21:00 | sell | 631 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 1262 | 2016.08.05 10:00 | close | 631 | 0.01 | 1.06244 | 0.00000 | 0.00000 | 0.15 | 1791.57 |
| 1263 | 2016.08.09 01:30 | sell | 632 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 1264 | 2016.08.11 00:30 | close | 632 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 9.23 | 1800.79 |
| 1265 | 2016.08.19 17:00 | buy | 633 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
| 1266 | 2016.08.22 16:30 | buy | 634 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 1267 | 2016.08.24 12:00 | buy | 635 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
| 1268 | 2016.08.25 07:30 | close | 635 | 0.01 | 1.04174 | 0.00000 | 0.00000 | 0.25 | 1801.05 |
| 1269 | 2016.08.25 19:00 | close | 634 | 0.01 | 1.04299 | 0.00000 | 0.00000 | -3.48 | 1797.57 |
| 1270 | 2016.08.26 01:00 | close | 633 | 0.01 | 1.04340 | 0.00000 | 0.00000 | -4.30 | 1793.26 |
| 1271 | 2016.08.31 22:00 | buy | 636 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 1272 | 2016.08.31 22:00 | buy | 637 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 1273 | 2016.09.02 11:30 | buy | 638 | 0.01 | 1.03513 | 0.00000 | 0.00000 | ||
| 1274 | 2016.09.02 18:30 | close | 637 | 0.01 | 1.03731 | 0.00000 | 0.00000 | 0.90 | 1794.16 |
| 1275 | 2016.09.02 19:30 | close | 636 | 0.01 | 1.03788 | 0.00000 | 0.00000 | 1.29 | 1795.45 |
| 1276 | 2016.09.06 03:30 | close | 638 | 0.01 | 1.03993 | 0.00000 | 0.00000 | 3.16 | 1798.61 |
| 1277 | 2016.09.07 07:00 | buy | 639 | 0.01 | 1.03293 | 0.00000 | 0.00000 | ||
| 1278 | 2016.09.08 16:00 | close | 639 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 2.08 | 1800.69 |
| 1279 | 2016.09.09 12:30 | buy | 640 | 0.01 | 1.03251 | 0.00000 | 0.00000 | ||
| 1280 | 2016.09.12 16:00 | close | 640 | 0.01 | 1.02958 | 0.00000 | 0.00000 | -2.15 | 1798.54 |
| 1281 | 2016.09.16 03:00 | buy | 641 | 0.01 | 1.02627 | 0.00000 | 0.00000 | ||
| 1282 | 2016.09.16 06:00 | close | 641 | 0.01 | 1.02805 | 0.00000 | 0.00000 | 1.20 | 1799.74 |
| 1283 | 2016.09.22 00:30 | sell | 642 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 1284 | 2016.09.22 06:00 | sell | 643 | 0.01 | 1.04005 | 0.00000 | 0.00000 | ||
| 1285 | 2016.09.22 07:30 | sell | 644 | 0.01 | 1.04166 | 0.00000 | 0.00000 | ||
| 1286 | 2016.09.23 04:30 | sell | 645 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
| 1287 | 2016.09.23 06:00 | sell | 646 | 0.01 | 1.04855 | 0.00000 | 0.00000 | ||
| 1288 | 2016.09.23 13:30 | sell | 647 | 0.01 | 1.05243 | 0.00000 | 0.00000 | ||
| 1289 | 2016.09.23 14:00 | sell | 648 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1290 | 2016.09.23 14:00 | sell | 649 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1291 | 2016.09.23 14:00 | sell | 650 | 0.01 | 1.05082 | 0.00000 | 0.00000 | ||
| 1292 | 2016.09.23 16:00 | sell | 651 | 0.01 | 1.05154 | 0.00000 | 0.00000 | ||
| 1293 | 2016.09.26 01:30 | sell | 652 | 0.01 | 1.05328 | 0.00000 | 0.00000 | ||
| 1294 | 2016.09.26 23:30 | close | 643 | 0.01 | 1.04932 | 0.00000 | 0.00000 | -6.54 | 1793.20 |
| 1295 | 2016.09.27 11:00 | close | 644 | 0.01 | 1.04930 | 0.00000 | 0.00000 | -5.44 | 1787.77 |
| 1296 | 2016.09.27 12:00 | close | 646 | 0.01 | 1.04881 | 0.00000 | 0.00000 | -0.28 | 1787.49 |
| 1297 | 2016.09.27 12:30 | close | 645 | 0.01 | 1.04899 | 0.00000 | 0.00000 | -0.99 | 1786.50 |
| 1298 | 2016.09.28 04:00 | sell | 653 | 0.01 | 1.05334 | 0.00000 | 0.00000 | ||
| 1299 | 2016.09.29 03:30 | close | 653 | 0.01 | 1.05549 | 0.00000 | 0.00000 | -1.62 | 1784.89 |
| 1300 | 2016.09.29 20:00 | close | 652 | 0.01 | 1.05293 | 0.00000 | 0.00000 | 0.07 | 1784.95 |
| 1301 | 2016.09.30 07:30 | close | 647 | 0.01 | 1.04991 | 0.00000 | 0.00000 | 1.51 | 1786.46 |
| 1302 | 2016.09.30 08:00 | close | 650 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 0.27 | 1786.73 |
| 1303 | 2016.09.30 09:00 | close | 648 | 0.01 | 1.04886 | 0.00000 | 0.00000 | 1.13 | 1787.86 |
| 1304 | 2016.09.30 09:30 | close | 642 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -7.33 | 1780.53 |
| 1305 | 2016.09.30 10:00 | close | 649 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 1.03 | 1781.56 |
| 1306 | 2016.10.04 07:00 | close | 651 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -0.11 | 1781.45 |
| 1307 | 2016.10.05 09:30 | sell | 654 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 1308 | 2016.10.06 18:30 | close | 654 | 0.01 | 1.05847 | 0.00000 | 0.00000 | 2.76 | 1784.22 |
| 1309 | 2016.10.11 08:30 | sell | 655 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 1310 | 2016.10.11 10:00 | sell | 656 | 0.01 | 1.06828 | 0.00000 | 0.00000 | ||
| 1311 | 2016.10.12 04:30 | sell | 657 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 1312 | 2016.10.12 21:00 | close | 657 | 0.01 | 1.07048 | 0.00000 | 0.00000 | -0.53 | 1783.69 |
| 1313 | 2016.10.13 05:30 | close | 655 | 0.01 | 1.06842 | 0.00000 | 0.00000 | 0.71 | 1784.39 |
| 1314 | 2016.10.13 06:30 | close | 656 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 0.51 | 1784.90 |
| 1315 | 2016.10.18 18:00 | buy | 658 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 1316 | 2016.10.19 18:30 | close | 658 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 2.37 | 1787.26 |
| 1317 | 2016.10.26 07:30 | sell | 659 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 1318 | 2016.10.27 04:30 | close | 659 | 0.01 | 1.06833 | 0.00000 | 0.00000 | 3.20 | 1790.47 |
| 1319 | 2016.11.02 06:00 | buy | 660 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
| 1320 | 2016.11.02 08:00 | buy | 661 | 0.01 | 1.05479 | 0.00000 | 0.00000 | ||
| 1321 | 2016.11.03 06:00 | buy | 662 | 0.01 | 1.05071 | 0.00000 | 0.00000 | ||
| 1322 | 2016.11.03 20:00 | buy | 663 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
| 1323 | 2016.11.03 21:30 | buy | 664 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
| 1324 | 2016.11.03 21:30 | buy | 665 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
| 1325 | 2016.11.04 01:00 | buy | 666 | 0.01 | 1.04735 | 0.00000 | 0.00000 | ||
| 1326 | 2016.11.07 05:30 | close | 660 | 0.01 | 1.04959 | 0.00000 | 0.00000 | -5.62 | 1784.85 |
| 1327 | 2016.11.07 09:00 | close | 661 | 0.01 | 1.05037 | 0.00000 | 0.00000 | -3.47 | 1781.38 |
| 1328 | 2016.11.07 10:00 | close | 662 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 1.24 | 1782.61 |
| 1329 | 2016.11.10 06:00 | close | 664 | 0.01 | 1.05469 | 0.00000 | 0.00000 | 4.04 | 1786.65 |
| 1330 | 2016.11.10 06:30 | sell | 667 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 1331 | 2016.11.10 06:30 | close | 663 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 6.95 | 1793.59 |
| 1332 | 2016.11.10 07:00 | close | 666 | 0.01 | 1.05689 | 0.00000 | 0.00000 | 6.16 | 1799.75 |
| 1333 | 2016.11.10 07:30 | close | 665 | 0.01 | 1.05730 | 0.00000 | 0.00000 | 5.85 | 1805.60 |
| 1334 | 2016.11.10 08:30 | sell | 668 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
| 1335 | 2016.11.11 04:30 | close | 668 | 0.01 | 1.05099 | 0.00000 | 0.00000 | 4.88 | 1810.48 |
| 1336 | 2016.11.14 12:00 | sell | 669 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 1337 | 2016.11.15 21:30 | sell | 670 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 1338 | 2016.11.16 07:30 | close | 670 | 0.01 | 1.06361 | 0.00000 | 0.00000 | 0.89 | 1811.37 |
| 1339 | 2016.11.16 09:30 | close | 667 | 0.01 | 1.06242 | 0.00000 | 0.00000 | -2.63 | 1808.73 |
| 1340 | 2016.11.16 11:30 | close | 669 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 2.29 | 1811.03 |
| 1341 | 2016.11.21 17:00 | buy | 671 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 1342 | 2016.11.22 01:00 | buy | 672 | 0.01 | 1.04212 | 0.00000 | 0.00000 | ||
| 1343 | 2016.11.22 01:30 | buy | 673 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
| 1344 | 2016.11.22 06:00 | close | 671 | 0.01 | 1.04468 | 0.00000 | 0.00000 | 1.43 | 1812.45 |
| 1345 | 2016.11.23 10:30 | close | 672 | 0.01 | 1.05336 | 0.00000 | 0.00000 | 7.70 | 1820.15 |
| 1346 | 2016.11.23 16:30 | close | 673 | 0.01 | 1.05370 | 0.00000 | 0.00000 | 7.66 | 1827.81 |
| 1347 | 2016.11.28 18:00 | sell | 674 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 1348 | 2016.11.29 05:30 | close | 674 | 0.01 | 1.05512 | 0.00000 | 0.00000 | 2.59 | 1830.40 |
| 1349 | 2016.11.30 02:00 | buy | 675 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 1350 | 2016.11.30 04:00 | buy | 676 | 0.01 | 1.04638 | 0.00000 | 0.00000 | ||
| 1351 | 2016.12.01 18:30 | close | 676 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 0.94 | 1831.35 |
| 1352 | 2016.12.02 10:30 | close | 675 | 0.01 | 1.04703 | 0.00000 | 0.00000 | -1.77 | 1829.58 |
| 1353 | 2016.12.13 17:30 | buy | 677 | 0.01 | 1.03948 | 0.00000 | 0.00000 | ||
| 1354 | 2016.12.15 03:00 | close | 677 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 3.27 | 1832.85 |
| 1355 | 2016.12.16 14:00 | sell | 678 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
| 1356 | 2016.12.16 16:30 | sell | 679 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
| 1357 | 2016.12.19 05:30 | close | 678 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 1.15 | 1834.00 |
| 1358 | 2016.12.19 17:30 | close | 679 | 0.01 | 1.04420 | 0.00000 | 0.00000 | 2.48 | 1836.48 |
| 1359 | 2017.01.11 02:30 | sell | 680 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 1360 | 2017.01.12 17:30 | close | 680 | 0.01 | 1.05275 | 0.00000 | 0.00000 | 2.20 | 1838.69 |
| 1361 | 2017.01.17 16:30 | buy | 681 | 0.01 | 1.04860 | 0.00000 | 0.00000 | ||
| 1362 | 2017.01.18 10:00 | close | 681 | 0.01 | 1.04897 | 0.00000 | 0.00000 | 0.15 | 1838.83 |
| 1363 | 2017.01.25 03:00 | buy | 682 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 1364 | 2017.01.27 07:00 | buy | 683 | 0.01 | 1.03863 | 0.00000 | 0.00000 | ||
| 1365 | 2017.01.27 18:30 | close | 683 | 0.01 | 1.03947 | 0.00000 | 0.00000 | 0.55 | 1839.38 |
| 1366 | 2017.01.30 07:30 | close | 682 | 0.01 | 1.03986 | 0.00000 | 0.00000 | -2.21 | 1837.17 |
| 1367 | 2017.01.30 20:00 | buy | 684 | 0.01 | 1.03659 | 0.00000 | 0.00000 | ||
| 1368 | 2017.02.01 00:30 | close | 684 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 1.23 | 1838.40 |
| 1369 | 2017.02.02 04:30 | sell | 685 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
| 1370 | 2017.02.02 06:00 | sell | 686 | 0.01 | 1.04623 | 0.00000 | 0.00000 | ||
| 1371 | 2017.02.03 22:30 | sell | 687 | 0.01 | 1.05024 | 0.00000 | 0.00000 | ||
| 1372 | 2017.02.03 22:30 | close | 687 | 0.01 | 1.05044 | 0.00000 | 0.00000 | -0.18 | 1838.22 |
| 1373 | 2017.02.06 03:00 | close | 685 | 0.01 | 1.04781 | 0.00000 | 0.00000 | -0.29 | 1837.93 |
| 1374 | 2017.02.06 05:00 | close | 686 | 0.01 | 1.04668 | 0.00000 | 0.00000 | -0.41 | 1837.52 |
| 1375 | 2017.02.10 07:00 | sell | 688 | 0.01 | 1.06275 | 0.00000 | 0.00000 | ||
| 1376 | 2017.02.10 16:30 | sell | 689 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 1377 | 2017.02.10 21:30 | sell | 690 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 1378 | 2017.02.10 21:30 | sell | 691 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 1379 | 2017.02.10 22:30 | sell | 692 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 1380 | 2017.02.16 03:00 | close | 689 | 0.01 | 1.06692 | 0.00000 | 0.00000 | -1.50 | 1836.02 |
| 1381 | 2017.02.17 15:30 | close | 692 | 0.01 | 1.06538 | 0.00000 | 0.00000 | 0.81 | 1836.83 |
| 1382 | 2017.02.23 03:00 | close | 690 | 0.01 | 1.06739 | 0.00000 | 0.00000 | -0.94 | 1835.89 |
| 1383 | 2017.02.23 03:30 | close | 688 | 0.01 | 1.06759 | 0.00000 | 0.00000 | -3.77 | 1832.11 |
| 1384 | 2017.02.23 04:00 | close | 691 | 0.01 | 1.06803 | 0.00000 | 0.00000 | -1.39 | 1830.72 |
| 1385 | 2017.03.01 15:00 | sell | 693 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 1386 | 2017.03.03 06:00 | sell | 694 | 0.01 | 1.07373 | 0.00000 | 0.00000 | ||
| 1387 | 2017.03.07 19:00 | sell | 695 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 1388 | 2017.03.07 19:00 | sell | 696 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 1389 | 2017.03.07 19:30 | sell | 697 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 1390 | 2017.03.07 20:00 | sell | 698 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1391 | 2017.03.07 20:00 | sell | 699 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 1392 | 2017.03.08 09:30 | close | 694 | 0.01 | 1.08899 | 0.00000 | 0.00000 | -10.74 | 1819.98 |
| 1393 | 2017.03.09 11:30 | close | 693 | 0.01 | 1.08668 | 0.00000 | 0.00000 | -7.87 | 1812.12 |
| 1394 | 2017.03.13 06:30 | sell | 700 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1395 | 2017.03.14 04:00 | close | 700 | 0.01 | 1.09199 | 0.00000 | 0.00000 | -0.24 | 1811.88 |
| 1396 | 2017.03.16 01:00 | sell | 701 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 1397 | 2017.03.16 16:30 | sell | 702 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 1398 | 2017.03.17 01:30 | sell | 703 | 0.01 | 1.10001 | 0.00000 | 0.00000 | ||
| 1399 | 2017.03.17 03:00 | close | 701 | 0.01 | 1.09880 | 0.00000 | 0.00000 | 0.06 | 1811.94 |
| 1400 | 2017.03.20 03:30 | close | 703 | 0.01 | 1.09575 | 0.00000 | 0.00000 | 2.89 | 1814.83 |
| 1401 | 2017.03.21 05:30 | close | 697 | 0.01 | 1.09435 | 0.00000 | 0.00000 | -4.02 | 1810.81 |
| 1402 | 2017.03.21 06:00 | close | 695 | 0.01 | 1.09386 | 0.00000 | 0.00000 | -4.13 | 1806.68 |
| 1403 | 2017.03.21 06:30 | close | 702 | 0.01 | 1.09371 | 0.00000 | 0.00000 | 5.07 | 1811.75 |
| 1404 | 2017.03.21 07:00 | close | 696 | 0.01 | 1.09412 | 0.00000 | 0.00000 | -4.31 | 1807.44 |
| 1405 | 2017.03.21 07:30 | close | 699 | 0.01 | 1.09474 | 0.00000 | 0.00000 | -4.61 | 1802.83 |
| 1406 | 2017.03.21 17:30 | close | 698 | 0.01 | 1.09354 | 0.00000 | 0.00000 | -3.78 | 1799.05 |
| 1407 | 2017.03.22 17:00 | buy | 704 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 1408 | 2017.03.22 18:00 | buy | 705 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 1409 | 2017.03.24 10:00 | close | 705 | 0.01 | 1.08851 | 0.00000 | 0.00000 | -0.13 | 1798.92 |
| 1410 | 2017.03.24 20:00 | buy | 706 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 1411 | 2017.03.28 02:30 | close | 706 | 0.01 | 1.08219 | 0.00000 | 0.00000 | -1.44 | 1797.47 |
| 1412 | 2017.03.28 16:30 | close | 704 | 0.01 | 1.08412 | 0.00000 | 0.00000 | -4.08 | 1793.39 |
| 1413 | 2017.03.30 14:30 | sell | 707 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 1414 | 2017.03.30 17:00 | close | 707 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 1.79 | 1795.18 |
| 1415 | 2017.03.31 04:30 | sell | 708 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 1416 | 2017.03.31 16:30 | close | 708 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 0.33 | 1795.51 |
| 1417 | 2017.04.07 07:30 | buy | 709 | 0.01 | 1.08034 | 0.00000 | 0.00000 | ||
| 1418 | 2017.04.07 20:30 | close | 709 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 0.41 | 1795.92 |
| 1419 | 2017.04.10 08:30 | buy | 710 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 1420 | 2017.04.10 12:00 | buy | 711 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 1421 | 2017.04.11 04:00 | close | 710 | 0.01 | 1.07927 | 0.00000 | 0.00000 | -0.02 | 1795.90 |
| 1422 | 2017.04.11 11:00 | close | 711 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 1.63 | 1797.53 |
| 1423 | 2017.04.17 22:00 | sell | 712 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
| 1424 | 2017.04.18 04:00 | close | 712 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 1.22 | 1798.75 |
| 1425 | 2017.04.18 22:30 | buy | 713 | 0.01 | 1.07366 | 0.00000 | 0.00000 | ||
| 1426 | 2017.04.19 06:30 | buy | 714 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 1427 | 2017.04.20 17:30 | close | 713 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 0.05 | 1798.80 |
| 1428 | 2017.04.24 10:30 | close | 714 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 4.87 | 1803.67 |
| 1429 | 2017.04.25 18:00 | sell | 715 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 1430 | 2017.04.27 07:30 | close | 715 | 0.01 | 1.08243 | 0.00000 | 0.00000 | 0.29 | 1803.95 |
| 1431 | 2017.05.01 15:30 | sell | 716 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1432 | 2017.05.03 02:00 | close | 716 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 7.14 | 1811.10 |
| 1433 | 2017.05.05 06:30 | buy | 717 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 1434 | 2017.05.08 01:30 | close | 717 | 0.01 | 1.07382 | 0.00000 | 0.00000 | 0.49 | 1811.59 |
| 1435 | 2017.05.08 05:00 | buy | 718 | 0.01 | 1.07063 | 0.00000 | 0.00000 | ||
| 1436 | 2017.05.08 15:00 | buy | 719 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 1437 | 2017.05.08 17:30 | buy | 720 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
| 1438 | 2017.05.08 17:30 | buy | 721 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
| 1439 | 2017.05.10 16:00 | buy | 722 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
| 1440 | 2017.05.10 21:00 | buy | 723 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 1441 | 2017.05.11 00:30 | close | 723 | 0.01 | 1.07314 | 0.00000 | 0.00000 | 7.56 | 1819.15 |
| 1442 | 2017.05.11 01:00 | close | 722 | 0.01 | 1.07393 | 0.00000 | 0.00000 | 7.77 | 1826.92 |
| 1443 | 2017.05.11 01:30 | close | 720 | 0.01 | 1.07646 | 0.00000 | 0.00000 | 6.10 | 1833.02 |
| 1444 | 2017.05.11 02:00 | close | 718 | 0.01 | 1.07659 | 0.00000 | 0.00000 | 3.74 | 1836.76 |
| 1445 | 2017.05.11 02:30 | close | 721 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 6.27 | 1843.03 |
| 1446 | 2017.05.11 03:00 | close | 719 | 0.01 | 1.07701 | 0.00000 | 0.00000 | 5.75 | 1848.78 |
| 1447 | 2017.05.12 11:00 | sell | 724 | 0.01 | 1.07949 | 0.00000 | 0.00000 | ||
| 1448 | 2017.05.16 05:00 | close | 724 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 2.62 | 1851.40 |
| 1449 | 2017.05.16 19:00 | sell | 725 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 1450 | 2017.05.17 03:00 | close | 725 | 0.01 | 1.07732 | 0.00000 | 0.00000 | 1.49 | 1852.89 |
| 1451 | 2017.05.22 23:00 | buy | 726 | 0.01 | 1.06900 | 0.00000 | 0.00000 | ||
| 1452 | 2017.05.23 03:00 | buy | 727 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1453 | 2017.05.24 03:30 | buy | 728 | 0.01 | 1.06527 | 0.00000 | 0.00000 | ||
| 1454 | 2017.05.24 22:00 | close | 728 | 0.01 | 1.06464 | 0.00000 | 0.00000 | -0.48 | 1852.41 |
| 1455 | 2017.05.25 15:00 | buy | 729 | 0.01 | 1.06210 | 0.00000 | 0.00000 | ||
| 1456 | 2017.05.29 04:00 | close | 729 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -3.88 | 1848.53 |
| 1457 | 2017.05.30 22:30 | buy | 730 | 0.01 | 1.05163 | 0.00000 | 0.00000 | ||
| 1458 | 2017.05.31 03:30 | close | 730 | 0.01 | 1.05371 | 0.00000 | 0.00000 | 1.34 | 1849.87 |
| 1459 | 2017.06.01 16:30 | buy | 731 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
| 1460 | 2017.06.02 07:30 | buy | 732 | 0.01 | 1.04462 | 0.00000 | 0.00000 | ||
| 1461 | 2017.06.05 05:00 | close | 732 | 0.01 | 1.04386 | 0.00000 | 0.00000 | -0.64 | 1849.23 |
| 1462 | 2017.06.05 06:00 | close | 726 | 0.01 | 1.04624 | 0.00000 | 0.00000 | -16.87 | 1832.36 |
| 1463 | 2017.06.05 06:30 | close | 731 | 0.01 | 1.04521 | 0.00000 | 0.00000 | 0.14 | 1832.49 |
| 1464 | 2017.06.06 02:30 | close | 727 | 0.01 | 1.05040 | 0.00000 | 0.00000 | -12.29 | 1820.20 |
| 1465 | 2017.06.07 13:00 | sell | 733 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
| 1466 | 2017.06.08 05:00 | close | 733 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 2.37 | 1822.58 |
| 1467 | 2017.06.13 12:30 | buy | 734 | 0.01 | 1.04491 | 0.00000 | 0.00000 | ||
| 1468 | 2017.06.14 02:30 | close | 734 | 0.01 | 1.04603 | 0.00000 | 0.00000 | 0.66 | 1823.24 |
| 1469 | 2017.06.15 16:00 | sell | 735 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
| 1470 | 2017.06.19 03:00 | close | 735 | 0.01 | 1.04906 | 0.00000 | 0.00000 | 3.06 | 1826.30 |
| 1471 | 2017.06.22 00:30 | buy | 736 | 0.01 | 1.04104 | 0.00000 | 0.00000 | ||
| 1472 | 2017.06.22 11:30 | buy | 737 | 0.01 | 1.03967 | 0.00000 | 0.00000 | ||
| 1473 | 2017.06.23 04:00 | close | 736 | 0.01 | 1.04011 | 0.00000 | 0.00000 | -0.76 | 1825.54 |
| 1474 | 2017.06.26 06:30 | close | 737 | 0.01 | 1.04117 | 0.00000 | 0.00000 | 0.87 | 1826.40 |
| 1475 | 2017.06.28 20:30 | sell | 738 | 0.01 | 1.04607 | 0.00000 | 0.00000 | ||
| 1476 | 2017.06.29 04:30 | close | 738 | 0.01 | 1.04437 | 0.00000 | 0.00000 | 1.05 | 1827.46 |
| 1477 | 2017.06.29 10:00 | sell | 739 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
| 1478 | 2017.06.29 16:00 | sell | 740 | 0.01 | 1.05205 | 0.00000 | 0.00000 | ||
| 1479 | 2017.06.30 06:30 | close | 739 | 0.01 | 1.05020 | 0.00000 | 0.00000 | -0.93 | 1826.53 |
| 1480 | 2017.07.03 02:00 | close | 740 | 0.01 | 1.04745 | 0.00000 | 0.00000 | 3.10 | 1829.63 |
| 1481 | 2017.07.04 04:00 | sell | 741 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 1482 | 2017.07.04 08:00 | close | 741 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 2.54 | 1832.17 |
| 1483 | 2017.07.05 22:00 | buy | 742 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 1484 | 2017.07.06 15:00 | close | 742 | 0.01 | 1.04664 | 0.00000 | 0.00000 | 2.01 | 1834.18 |
| 1485 | 2017.07.07 00:30 | buy | 743 | 0.01 | 1.04263 | 0.00000 | 0.00000 | ||
| 1486 | 2017.07.07 10:30 | close | 743 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 0.42 | 1834.60 |
| 1487 | 2017.07.11 10:30 | sell | 744 | 0.01 | 1.05426 | 0.00000 | 0.00000 | ||
| 1488 | 2017.07.11 11:00 | sell | 745 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
| 1489 | 2017.07.11 12:30 | sell | 746 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 1490 | 2017.07.13 13:00 | close | 745 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -1.02 | 1833.58 |
| 1491 | 2017.07.13 14:30 | close | 746 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 0.19 | 1833.76 |
| 1492 | 2017.07.14 07:30 | sell | 747 | 0.01 | 1.05744 | 0.00000 | 0.00000 | ||
| 1493 | 2017.07.17 00:30 | sell | 748 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 1494 | 2017.07.17 00:30 | sell | 749 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 1495 | 2017.07.17 00:30 | sell | 750 | 0.01 | 1.06556 | 0.00000 | 0.00000 | ||
| 1496 | 2017.07.17 19:30 | close | 747 | 0.01 | 1.06595 | 0.00000 | 0.00000 | -5.99 | 1827.77 |
| 1497 | 2017.07.18 02:00 | sell | 751 | 0.01 | 1.07183 | 0.00000 | 0.00000 | ||
| 1498 | 2017.07.18 10:30 | sell | 752 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 1499 | 2017.07.18 10:30 | sell | 753 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 1500 | 2017.07.19 05:30 | sell | 754 | 0.01 | 1.07986 | 0.00000 | 0.00000 | ||
| 1501 | 2017.07.19 08:30 | close | 751 | 0.01 | 1.07690 | 0.00000 | 0.00000 | -3.59 | 1824.19 |
| 1502 | 2017.07.20 19:00 | close | 753 | 0.01 | 1.07629 | 0.00000 | 0.00000 | -0.25 | 1823.93 |
| 1503 | 2017.07.20 19:30 | close | 748 | 0.01 | 1.07511 | 0.00000 | 0.00000 | -6.82 | 1817.11 |
| 1504 | 2017.07.20 20:00 | close | 752 | 0.01 | 1.07447 | 0.00000 | 0.00000 | 1.02 | 1818.12 |
| 1505 | 2017.07.20 22:00 | close | 754 | 0.01 | 1.07387 | 0.00000 | 0.00000 | 4.03 | 1822.16 |
| 1506 | 2017.07.21 06:00 | close | 749 | 0.01 | 1.06388 | 0.00000 | 0.00000 | 0.96 | 1823.11 |
| 1507 | 2017.07.21 06:30 | close | 744 | 0.01 | 1.06305 | 0.00000 | 0.00000 | -6.49 | 1816.62 |
| 1508 | 2017.07.21 07:00 | close | 750 | 0.01 | 1.06332 | 0.00000 | 0.00000 | 1.35 | 1817.97 |
| 1509 | 2017.08.02 13:00 | sell | 755 | 0.01 | 1.07191 | 0.00000 | 0.00000 | ||
| 1510 | 2017.08.02 15:30 | sell | 756 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
| 1511 | 2017.08.03 02:30 | sell | 757 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
| 1512 | 2017.08.03 14:30 | close | 755 | 0.01 | 1.06953 | 0.00000 | 0.00000 | 1.52 | 1819.49 |
| 1513 | 2017.08.03 18:30 | close | 756 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 3.23 | 1822.73 |
| 1514 | 2017.08.04 16:30 | close | 757 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 4.65 | 1827.38 |
| 1515 | 2017.08.10 18:00 | sell | 758 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 1516 | 2017.08.11 09:30 | close | 758 | 0.01 | 1.07868 | 0.00000 | 0.00000 | 3.72 | 1831.10 |
| 1517 | 2017.08.17 00:30 | sell | 759 | 0.01 | 1.08450 | 0.00000 | 0.00000 | ||
| 1518 | 2017.08.17 11:00 | sell | 760 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 1519 | 2017.08.17 17:30 | close | 760 | 0.01 | 1.08358 | 0.00000 | 0.00000 | 2.64 | 1833.74 |
| 1520 | 2017.08.17 23:00 | close | 759 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 1.43 | 1835.17 |
| 1521 | 2017.08.21 01:30 | sell | 761 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 1522 | 2017.08.21 08:00 | close | 761 | 0.01 | 1.08286 | 0.00000 | 0.00000 | 1.17 | 1836.34 |
| 1523 | 2017.08.23 15:00 | sell | 762 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 1524 | 2017.08.25 01:30 | sell | 763 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
| 1525 | 2017.08.25 05:30 | close | 763 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 1.28 | 1837.62 |
| 1526 | 2017.08.29 01:00 | close | 762 | 0.01 | 1.09588 | 0.00000 | 0.00000 | -1.63 | 1835.99 |
| 1527 | 2017.08.31 17:30 | sell | 764 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 1528 | 2017.08.31 18:30 | sell | 765 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.05 06:00 | sell | 766 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 1530 | 2017.09.05 12:00 | close | 766 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 1.57 | 1837.56 |
| 1531 | 2017.09.05 13:30 | close | 764 | 0.01 | 1.10937 | 0.00000 | 0.00000 | -2.30 | 1835.26 |
| 1532 | 2017.09.05 16:30 | close | 765 | 0.01 | 1.10860 | 0.00000 | 0.00000 | -1.00 | 1834.26 |
| 1533 | 2017.09.12 14:00 | buy | 767 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 1534 | 2017.09.12 14:30 | buy | 768 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 1535 | 2017.09.14 05:00 | close | 767 | 0.01 | 1.10369 | 0.00000 | 0.00000 | 2.95 | 1837.22 |
| 1536 | 2017.09.14 12:30 | close | 768 | 0.01 | 1.10669 | 0.00000 | 0.00000 | 4.29 | 1841.51 |
| 1537 | 2017.09.18 02:30 | buy | 769 | 0.01 | 1.09721 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.20 09:30 | buy | 770 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 1539 | 2017.09.21 03:30 | close | 770 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 0.66 | 1842.17 |
| 1540 | 2017.09.21 16:30 | buy | 771 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 1541 | 2017.09.25 02:30 | close | 769 | 0.01 | 1.09044 | 0.00000 | 0.00000 | -5.25 | 1836.92 |
| 1542 | 2017.09.25 03:00 | close | 771 | 0.01 | 1.09214 | 0.00000 | 0.00000 | 5.13 | 1842.04 |
| 1543 | 2017.10.04 08:30 | sell | 772 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 1544 | 2017.10.04 20:30 | sell | 773 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 1545 | 2017.10.05 04:00 | close | 773 | 0.01 | 1.09449 | 0.00000 | 0.00000 | 1.55 | 1843.60 |
| 1546 | 2017.10.06 06:00 | close | 772 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 0.88 | 1844.47 |
| 1547 | 2017.10.16 14:30 | buy | 774 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 1548 | 2017.10.17 07:00 | close | 774 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.08 | 1844.55 |
| 1549 | 2017.10.19 21:00 | sell | 775 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 1550 | 2017.10.20 01:30 | sell | 776 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1551 | 2017.10.20 01:30 | sell | 777 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
| 1552 | 2017.10.20 04:00 | sell | 778 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 1553 | 2017.10.25 04:30 | close | 775 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 0.25 | 1844.79 |
| 1554 | 2017.10.26 11:00 | buy | 779 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 1555 | 2017.10.26 11:00 | buy | 780 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 1556 | 2017.10.26 12:30 | close | 780 | 0.01 | 1.12111 | 0.00000 | 0.00000 | 2.49 | 1847.28 |
| 1557 | 2017.10.26 13:30 | close | 779 | 0.01 | 1.12175 | 0.00000 | 0.00000 | 2.94 | 1850.22 |
| 1558 | 2017.10.27 06:30 | close | 776 | 0.01 | 1.11627 | 0.00000 | 0.00000 | 3.01 | 1853.23 |
| 1559 | 2017.10.27 07:00 | close | 777 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 3.10 | 1856.33 |
| 1560 | 2017.10.27 17:00 | close | 778 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 5.53 | 1861.86 |
| 1561 | 2017.11.01 01:30 | buy | 781 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 1562 | 2017.11.01 07:00 | buy | 782 | 0.01 | 1.10946 | 0.00000 | 0.00000 | ||
| 1563 | 2017.11.01 08:00 | buy | 783 | 0.01 | 1.10855 | 0.00000 | 0.00000 | ||
| 1564 | 2017.11.02 14:30 | close | 783 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 4.94 | 1866.81 |
| 1565 | 2017.11.02 15:00 | close | 782 | 0.01 | 1.11595 | 0.00000 | 0.00000 | 4.25 | 1871.06 |
| 1566 | 2017.11.03 11:00 | buy | 784 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 1567 | 2017.11.06 08:30 | close | 784 | 0.01 | 1.11194 | 0.00000 | 0.00000 | 2.23 | 1873.29 |
| 1568 | 2017.11.08 23:00 | buy | 785 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 1569 | 2017.11.09 21:00 | close | 785 | 0.01 | 1.10363 | 0.00000 | 0.00000 | -0.35 | 1872.94 |
| 1570 | 2017.11.14 03:30 | close | 781 | 0.01 | 1.10882 | 0.00000 | 0.00000 | -1.61 | 1871.33 |
| 1571 | 2017.11.17 13:00 | sell | 786 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 1572 | 2017.11.20 08:00 | close | 786 | 0.01 | 1.10767 | 0.00000 | 0.00000 | 2.89 | 1874.22 |
| 1573 | 2017.11.21 13:00 | sell | 787 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 1574 | 2017.11.21 22:30 | close | 787 | 0.01 | 1.10925 | 0.00000 | 0.00000 | 0.76 | 1874.98 |
| 1575 | 2017.11.27 16:30 | buy | 788 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 1576 | 2017.11.28 06:00 | buy | 789 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 1577 | 2017.11.28 07:00 | buy | 790 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 1578 | 2017.11.28 19:00 | close | 788 | 0.01 | 1.09888 | 0.00000 | 0.00000 | -3.24 | 1871.74 |
| 1579 | 2017.11.29 03:00 | close | 789 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 3.73 | 1875.47 |
| 1580 | 2017.11.30 02:30 | close | 790 | 0.01 | 1.10432 | 0.00000 | 0.00000 | 4.47 | 1879.94 |
| 1581 | 2017.12.05 11:00 | sell | 791 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 1582 | 2017.12.05 13:30 | close | 791 | 0.01 | 1.10851 | 0.00000 | 0.00000 | 1.51 | 1881.45 |
| 1583 | 2017.12.08 18:00 | buy | 792 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 1584 | 2017.12.11 11:00 | buy | 793 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 1585 | 2017.12.11 11:30 | buy | 794 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 1586 | 2017.12.12 02:30 | close | 792 | 0.01 | 1.09010 | 0.00000 | 0.00000 | -4.88 | 1876.57 |
| 1587 | 2017.12.12 17:00 | buy | 795 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 1588 | 2017.12.12 19:00 | buy | 796 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 1589 | 2017.12.12 19:00 | buy | 797 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
| 1590 | 2017.12.13 08:30 | close | 793 | 0.01 | 1.09067 | 0.00000 | 0.00000 | 1.89 | 1878.45 |
| 1591 | 2017.12.13 23:30 | buy | 798 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
| 1592 | 2017.12.14 03:00 | close | 794 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 3.83 | 1882.28 |
| 1593 | 2017.12.14 03:30 | close | 798 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 3.77 | 1886.06 |
| 1594 | 2017.12.14 08:00 | close | 795 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 3.34 | 1889.40 |
| 1595 | 2017.12.14 13:30 | close | 796 | 0.01 | 1.09547 | 0.00000 | 0.00000 | 3.59 | 1892.99 |
| 1596 | 2017.12.14 15:00 | close | 797 | 0.01 | 1.09556 | 0.00000 | 0.00000 | 3.66 | 1896.65 |
| 1597 | 2017.12.18 19:30 | sell | 799 | 0.01 | 1.09464 | 0.00000 | 0.00000 | ||
| 1598 | 2017.12.19 04:00 | close | 799 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 0.90 | 1897.55 |
| 1599 | 2018.01.16 08:00 | sell | 800 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 1600 | 2018.01.17 17:00 | close | 800 | 0.01 | 1.09561 | 0.00000 | 0.00000 | -1.48 | 1896.07 |
| 1601 | 2018.01.19 02:00 | sell | 801 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 1602 | 2018.01.19 23:30 | close | 801 | 0.01 | 1.09806 | 0.00000 | 0.00000 | -0.51 | 1895.56 |
| 1603 | 2018.01.23 13:00 | buy | 802 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 1604 | 2018.01.25 00:00 | close | 802 | 0.01 | 1.09850 | 0.00000 | 0.00000 | 6.74 | 1902.31 |
| 1605 | 2018.01.29 19:00 | sell | 803 | 0.01 | 1.10678 | 0.00000 | 0.00000 | ||
| 1606 | 2018.01.30 03:30 | close | 803 | 0.01 | 1.10441 | 0.00000 | 0.00000 | 1.58 | 1903.89 |
| 1607 | 2018.02.01 08:00 | buy | 804 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 1608 | 2018.02.01 18:30 | buy | 805 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 1609 | 2018.02.01 18:30 | buy | 806 | 0.01 | 1.08543 | 0.00000 | 0.00000 | ||
| 1610 | 2018.02.02 19:30 | close | 804 | 0.01 | 1.08626 | 0.00000 | 0.00000 | -3.70 | 1900.18 |
| 1611 | 2018.02.05 07:00 | buy | 807 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 1612 | 2018.02.05 12:30 | buy | 808 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 1613 | 2018.02.05 12:30 | buy | 809 | 0.01 | 1.08522 | 0.00000 | 0.00000 | ||
| 1614 | 2018.02.06 00:30 | buy | 810 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
| 1615 | 2018.02.06 11:30 | buy | 811 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
| 1616 | 2018.02.06 13:00 | buy | 812 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 1617 | 2018.02.06 22:00 | close | 810 | 0.01 | 1.07977 | 0.00000 | 0.00000 | -2.44 | 1897.74 |
| 1618 | 2018.02.07 22:30 | close | 811 | 0.01 | 1.08317 | 0.00000 | 0.00000 | 4.32 | 1902.06 |
| 1619 | 2018.02.07 23:00 | close | 805 | 0.01 | 1.08373 | 0.00000 | 0.00000 | -1.51 | 1900.55 |
| 1620 | 2018.02.07 23:30 | close | 812 | 0.01 | 1.08060 | 0.00000 | 0.00000 | 2.35 | 1902.90 |
| 1621 | 2018.02.08 00:30 | close | 806 | 0.01 | 1.08201 | 0.00000 | 0.00000 | -2.92 | 1899.98 |
| 1622 | 2018.02.08 04:30 | close | 807 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 0.35 | 1900.33 |
| 1623 | 2018.02.08 08:30 | close | 808 | 0.01 | 1.08791 | 0.00000 | 0.00000 | 1.47 | 1901.80 |
| 1624 | 2018.02.08 09:00 | close | 809 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 1.72 | 1903.52 |
| 1625 | 2018.02.22 10:00 | buy | 813 | 0.01 | 1.06660 | 0.00000 | 0.00000 | ||
| 1626 | 2018.02.23 02:00 | close | 813 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 2.59 | 1906.10 |
| 1627 | 2018.02.28 12:00 | sell | 814 | 0.01 | 1.08142 | 0.00000 | 0.00000 | ||
| 1628 | 2018.02.28 22:00 | close | 814 | 0.01 | 1.07840 | 0.00000 | 0.00000 | 2.06 | 1908.16 |
| 1629 | 2018.03.09 08:30 | buy | 815 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 1630 | 2018.03.09 10:30 | close | 815 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 1.02 | 1909.18 |
| 1631 | 2018.03.12 19:00 | sell | 816 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
| 1632 | 2018.03.13 05:30 | close | 816 | 0.01 | 1.07734 | 0.00000 | 0.00000 | 0.55 | 1909.74 |
| 1633 | 2018.03.19 16:00 | buy | 817 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 1634 | 2018.03.19 18:30 | buy | 818 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 1635 | 2018.03.19 20:30 | buy | 819 | 0.01 | 1.06484 | 0.00000 | 0.00000 | ||
| 1636 | 2018.03.20 15:30 | close | 819 | 0.01 | 1.06908 | 0.00000 | 0.00000 | 2.84 | 1912.57 |
| 1637 | 2018.03.20 22:30 | close | 817 | 0.01 | 1.06987 | 0.00000 | 0.00000 | 1.50 | 1914.07 |
| 1638 | 2018.03.21 05:00 | close | 818 | 0.01 | 1.07265 | 0.00000 | 0.00000 | 4.47 | 1918.54 |
| 1639 | 2018.03.27 10:30 | buy | 820 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 1640 | 2018.03.27 11:00 | close | 820 | 0.01 | 1.06111 | 0.00000 | 0.00000 | 0.73 | 1919.27 |
| 1641 | 2018.03.27 20:30 | buy | 821 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
| 1642 | 2018.03.28 15:00 | close | 821 | 0.01 | 1.05826 | 0.00000 | 0.00000 | -0.25 | 1919.01 |
| 1643 | 2018.04.03 06:00 | sell | 822 | 0.01 | 1.06492 | 0.00000 | 0.00000 | ||
| 1644 | 2018.04.03 10:00 | close | 822 | 0.01 | 1.06129 | 0.00000 | 0.00000 | 2.48 | 1921.49 |
| 1645 | 2018.04.04 22:00 | buy | 823 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
| 1646 | 2018.04.06 04:00 | close | 823 | 0.01 | 1.05776 | 0.00000 | 0.00000 | 1.80 | 1923.30 |
| 1647 | 2018.04.12 10:30 | buy | 824 | 0.01 | 1.05063 | 0.00000 | 0.00000 | ||
| 1648 | 2018.04.13 03:30 | close | 824 | 0.01 | 1.05178 | 0.00000 | 0.00000 | 0.69 | 1923.98 |
| 1649 | 2018.04.17 10:30 | sell | 825 | 0.01 | 1.05948 | 0.00000 | 0.00000 | ||
| 1650 | 2018.04.18 02:00 | close | 825 | 0.01 | 1.05826 | 0.00000 | 0.00000 | 0.78 | 1924.77 |
| 1651 | 2018.04.18 18:30 | sell | 826 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
| 1652 | 2018.04.18 22:30 | sell | 827 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
| 1653 | 2018.04.19 15:00 | sell | 828 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 1654 | 2018.04.19 19:30 | close | 826 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -1.02 | 1923.75 |
| 1655 | 2018.04.23 00:30 | close | 828 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 1.97 | 1925.72 |
| 1656 | 2018.04.23 08:30 | sell | 829 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
| 1657 | 2018.04.23 10:30 | close | 829 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 0.94 | 1926.66 |
| 1658 | 2018.04.25 21:00 | sell | 830 | 0.01 | 1.07116 | 0.00000 | 0.00000 | ||
| 1659 | 2018.04.26 13:00 | close | 830 | 0.01 | 1.07070 | 0.00000 | 0.00000 | 0.19 | 1926.86 |
| 1660 | 2018.05.02 00:30 | close | 827 | 0.01 | 1.06898 | 0.00000 | 0.00000 | -4.95 | 1921.90 |
| 1661 | 2018.05.02 04:00 | buy | 831 | 0.01 | 1.06887 | 0.00000 | 0.00000 | ||
| 1662 | 2018.05.02 07:30 | close | 831 | 0.01 | 1.06996 | 0.00000 | 0.00000 | 0.72 | 1922.62 |
| 1663 | 2018.05.03 05:30 | sell | 832 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 1664 | 2018.05.03 13:00 | close | 832 | 0.01 | 1.07096 | 0.00000 | 0.00000 | 1.05 | 1923.67 |
| 1665 | 2018.05.11 09:30 | sell | 833 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 1666 | 2018.05.14 08:00 | sell | 834 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 1667 | 2018.05.15 03:30 | sell | 835 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 1668 | 2018.05.15 04:00 | sell | 836 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 1669 | 2018.05.15 06:00 | sell | 837 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 1670 | 2018.05.15 06:00 | sell | 838 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 1671 | 2018.05.15 10:00 | close | 834 | 0.01 | 1.08780 | 0.00000 | 0.00000 | -2.26 | 1921.42 |
| 1672 | 2018.05.16 13:00 | close | 833 | 0.01 | 1.08631 | 0.00000 | 0.00000 | -2.61 | 1918.81 |
| 1673 | 2018.05.16 23:30 | sell | 839 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 1674 | 2018.05.18 02:30 | close | 839 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -1.01 | 1917.79 |
| 1675 | 2018.05.18 16:00 | close | 835 | 0.01 | 1.08630 | 0.00000 | 0.00000 | 1.53 | 1919.32 |
| 1676 | 2018.05.18 16:30 | close | 836 | 0.01 | 1.08600 | 0.00000 | 0.00000 | 1.95 | 1921.27 |
| 1677 | 2018.05.18 23:00 | close | 837 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 2.34 | 1923.60 |
| 1678 | 2018.05.18 23:30 | close | 838 | 0.01 | 1.08553 | 0.00000 | 0.00000 | 2.41 | 1926.01 |
| 1679 | 2018.05.22 17:00 | sell | 840 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 1680 | 2018.05.23 01:00 | close | 840 | 0.01 | 1.09195 | 0.00000 | 0.00000 | 1.30 | 1927.31 |
| 1681 | 2018.05.30 05:00 | buy | 841 | 0.01 | 1.08573 | 0.00000 | 0.00000 | ||
| 1682 | 2018.05.30 12:00 | close | 841 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 0.67 | 1927.98 |
| 1683 | 2018.05.30 17:30 | buy | 842 | 0.01 | 1.08199 | 0.00000 | 0.00000 | ||
| 1684 | 2018.05.31 16:30 | buy | 843 | 0.01 | 1.08111 | 0.00000 | 0.00000 | ||
| 1685 | 2018.06.01 14:00 | close | 843 | 0.01 | 1.08007 | 0.00000 | 0.00000 | -0.83 | 1927.15 |
| 1686 | 2018.06.04 06:30 | close | 842 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 3.13 | 1930.28 |
| 1687 | 2018.06.06 05:00 | sell | 844 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 1688 | 2018.06.06 10:00 | close | 844 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 1.88 | 1932.16 |
| 1689 | 2018.06.08 09:30 | buy | 845 | 0.01 | 1.08090 | 0.00000 | 0.00000 | ||
| 1690 | 2018.06.08 21:30 | buy | 846 | 0.01 | 1.08016 | 0.00000 | 0.00000 | ||
| 1691 | 2018.06.11 06:30 | close | 845 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -0.24 | 1931.92 |
| 1692 | 2018.06.14 06:00 | buy | 847 | 0.01 | 1.07660 | 0.00000 | 0.00000 | ||
| 1693 | 2018.06.15 06:00 | close | 847 | 0.01 | 1.07355 | 0.00000 | 0.00000 | -2.23 | 1929.69 |
| 1694 | 2018.06.15 17:30 | buy | 848 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
| 1695 | 2018.06.15 19:00 | close | 848 | 0.01 | 1.07374 | 0.00000 | 0.00000 | 0.74 | 1930.43 |
| 1696 | 2018.06.18 15:30 | buy | 849 | 0.01 | 1.07082 | 0.00000 | 0.00000 | ||
| 1697 | 2018.06.19 18:30 | close | 849 | 0.01 | 1.06899 | 0.00000 | 0.00000 | -1.38 | 1929.04 |
| 1698 | 2018.06.21 04:00 | close | 846 | 0.01 | 1.07519 | 0.00000 | 0.00000 | -4.44 | 1924.61 |
| 1699 | 2018.06.26 13:00 | sell | 850 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 1700 | 2018.06.27 22:30 | close | 850 | 0.01 | 1.08129 | 0.00000 | 0.00000 | -3.07 | 1921.54 |
| 1701 | 2018.06.28 04:00 | sell | 851 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 1702 | 2018.07.02 14:00 | sell | 852 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 1703 | 2018.07.03 02:00 | sell | 853 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1704 | 2018.07.03 02:00 | sell | 854 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 1705 | 2018.07.03 10:00 | sell | 855 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 1706 | 2018.07.03 10:00 | sell | 856 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 1707 | 2018.07.03 18:00 | close | 852 | 0.01 | 1.09419 | 0.00000 | 0.00000 | -0.75 | 1920.79 |
| 1708 | 2018.07.04 01:30 | close | 851 | 0.01 | 1.09247 | 0.00000 | 0.00000 | -6.84 | 1913.94 |
| 1709 | 2018.07.05 07:30 | close | 856 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 6.53 | 1920.47 |
| 1710 | 2018.07.05 08:00 | close | 855 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 6.89 | 1927.35 |
| 1711 | 2018.07.05 12:00 | close | 853 | 0.01 | 1.08852 | 0.00000 | 0.00000 | 3.36 | 1930.71 |
| 1712 | 2018.07.05 12:30 | close | 854 | 0.01 | 1.08851 | 0.00000 | 0.00000 | 3.37 | 1934.07 |
| 1713 | 2018.07.12 18:30 | sell | 857 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 1714 | 2018.07.16 07:30 | close | 857 | 0.01 | 1.09608 | 0.00000 | 0.00000 | -1.72 | 1932.36 |
| 1715 | 2018.07.16 10:00 | sell | 858 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 1716 | 2018.07.17 06:30 | close | 858 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 6.24 | 1938.60 |
| 1717 | 2018.07.27 14:30 | sell | 859 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 1718 | 2018.07.27 20:00 | close | 859 | 0.01 | 1.08869 | 0.00000 | 0.00000 | 0.80 | 1939.40 |
| 1719 | 2018.07.30 10:30 | buy | 860 | 0.01 | 1.08687 | 0.00000 | 0.00000 | ||
| 1720 | 2018.07.31 04:30 | close | 860 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 0.04 | 1939.44 |
| 1721 | 2018.08.02 20:30 | sell | 861 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 1722 | 2018.08.03 12:00 | close | 861 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 0.31 | 1939.75 |
| 1723 | 2018.08.06 09:30 | sell | 862 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 1724 | 2018.08.07 10:30 | sell | 863 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
| 1725 | 2018.08.08 06:30 | close | 863 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 0.55 | 1940.30 |
| 1726 | 2018.08.08 11:00 | sell | 864 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
| 1727 | 2018.08.08 11:00 | close | 864 | 0.01 | 1.10004 | 0.00000 | 0.00000 | -0.18 | 1940.12 |
| 1728 | 2018.08.09 04:00 | sell | 865 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
| 1729 | 2018.08.09 04:30 | sell | 866 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 1730 | 2018.08.09 13:30 | sell | 867 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 1731 | 2018.08.09 16:30 | sell | 868 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 1732 | 2018.08.09 17:00 | sell | 869 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1733 | 2018.08.09 17:00 | sell | 870 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1734 | 2018.08.09 17:00 | sell | 871 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1735 | 2018.08.09 17:00 | sell | 872 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1736 | 2018.08.09 17:00 | sell | 873 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 1737 | 2018.08.10 12:00 | close | 866 | 0.01 | 1.10793 | 0.00000 | 0.00000 | 3.46 | 1943.58 |
| 1738 | 2018.08.10 15:00 | close | 868 | 0.01 | 1.10756 | 0.00000 | 0.00000 | 6.07 | 1949.65 |
| 1739 | 2018.08.10 16:00 | close | 865 | 0.01 | 1.10658 | 0.00000 | 0.00000 | 4.06 | 1953.71 |
| 1740 | 2018.08.10 16:30 | close | 869 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 7.17 | 1960.88 |
| 1741 | 2018.08.14 05:00 | close | 873 | 0.01 | 1.10411 | 0.00000 | 0.00000 | 8.27 | 1969.16 |
| 1742 | 2018.08.14 05:30 | close | 871 | 0.01 | 1.10381 | 0.00000 | 0.00000 | 8.48 | 1977.64 |
| 1743 | 2018.08.14 06:00 | close | 870 | 0.01 | 1.10237 | 0.00000 | 0.00000 | 9.48 | 1987.13 |
| 1744 | 2018.08.14 06:30 | close | 862 | 0.01 | 1.10257 | 0.00000 | 0.00000 | -4.51 | 1982.62 |
| 1745 | 2018.08.14 07:00 | close | 872 | 0.01 | 1.10210 | 0.00000 | 0.00000 | 9.67 | 1992.29 |
| 1746 | 2018.08.14 10:00 | close | 867 | 0.01 | 1.10163 | 0.00000 | 0.00000 | 9.75 | 2002.04 |
| 1747 | 2018.08.20 11:00 | sell | 874 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 1748 | 2018.08.20 16:00 | close | 874 | 0.01 | 1.10288 | 0.00000 | 0.00000 | 1.23 | 2003.27 |
| 1749 | 2018.08.23 02:00 | buy | 875 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
| 1750 | 2018.08.23 04:30 | buy | 876 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 1751 | 2018.08.23 11:30 | buy | 877 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 1752 | 2018.08.24 02:30 | close | 876 | 0.01 | 1.09306 | 0.00000 | 0.00000 | -0.35 | 2002.92 |
| 1753 | 2018.08.24 16:30 | close | 875 | 0.01 | 1.09658 | 0.00000 | 0.00000 | -0.59 | 2002.33 |
| 1754 | 2018.08.30 09:30 | close | 877 | 0.01 | 1.09545 | 0.00000 | 0.00000 | 1.48 | 2003.80 |
| 1755 | 2018.09.12 22:00 | sell | 878 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
| 1756 | 2018.09.13 21:30 | close | 878 | 0.01 | 1.09509 | 0.00000 | 0.00000 | -1.17 | 2002.64 |
| 1757 | 2018.09.20 01:00 | sell | 879 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 1758 | 2018.09.20 02:00 | close | 879 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 3.46 | 2006.10 |
| 1759 | 2018.10.02 02:00 | sell | 880 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
| 1760 | 2018.10.02 09:00 | close | 880 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 1.85 | 2007.95 |
| 1761 | 2018.10.09 05:30 | sell | 881 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
| 1762 | 2018.10.09 15:00 | close | 881 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 0.50 | 2008.45 |
| 1763 | 2018.10.15 21:30 | buy | 882 | 0.01 | 1.09002 | 0.00000 | 0.00000 | ||
| 1764 | 2018.10.16 12:00 | buy | 883 | 0.01 | 1.08335 | 0.00000 | 0.00000 | ||
| 1765 | 2018.10.16 13:30 | buy | 884 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
| 1766 | 2018.10.17 00:30 | close | 882 | 0.01 | 1.08430 | 0.00000 | 0.00000 | -4.15 | 2004.29 |
| 1767 | 2018.10.18 01:30 | close | 883 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 1.68 | 2005.98 |
| 1768 | 2018.10.18 04:00 | close | 884 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 3.92 | 2009.90 |
| 1769 | 2018.10.26 21:00 | sell | 885 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 1770 | 2018.10.29 04:00 | close | 885 | 0.01 | 1.08649 | 0.00000 | 0.00000 | 0.70 | 2010.60 |
| 1771 | 2018.11.02 11:30 | sell | 886 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 1772 | 2018.11.02 16:00 | close | 886 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 1.94 | 2012.54 |
| 1773 | 2018.11.07 07:00 | buy | 887 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 1774 | 2018.11.09 02:00 | close | 887 | 0.01 | 1.07627 | 0.00000 | 0.00000 | 2.08 | 2014.62 |
| 1775 | 2018.11.12 15:30 | buy | 888 | 0.01 | 1.06938 | 0.00000 | 0.00000 | ||
| 1776 | 2018.11.14 01:30 | close | 888 | 0.01 | 1.06784 | 0.00000 | 0.00000 | -1.25 | 2013.37 |
| 1777 | 2018.11.14 09:30 | buy | 889 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
| 1778 | 2018.11.14 11:30 | buy | 890 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 1779 | 2018.11.14 22:00 | close | 889 | 0.01 | 1.06466 | 0.00000 | 0.00000 | 0.72 | 2014.09 |
| 1780 | 2018.11.15 03:00 | close | 890 | 0.01 | 1.06979 | 0.00000 | 0.00000 | 4.99 | 2019.08 |
| 1781 | 2018.11.30 14:00 | buy | 891 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
| 1782 | 2018.12.03 00:30 | close | 891 | 0.01 | 1.06634 | 0.00000 | 0.00000 | 1.79 | 2020.87 |
| 1783 | 2018.12.05 05:00 | buy | 892 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 1784 | 2018.12.05 06:00 | buy | 893 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 1785 | 2018.12.05 09:00 | buy | 894 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 1786 | 2018.12.06 10:30 | buy | 895 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 1787 | 2018.12.06 22:00 | close | 895 | 0.01 | 1.05146 | 0.00000 | 0.00000 | -0.04 | 2020.83 |
| 1788 | 2018.12.07 17:30 | close | 893 | 0.01 | 1.05195 | 0.00000 | 0.00000 | -2.60 | 2018.23 |
| 1789 | 2018.12.10 05:30 | buy | 896 | 0.01 | 1.04791 | 0.00000 | 0.00000 | ||
| 1790 | 2018.12.10 20:00 | buy | 897 | 0.01 | 1.04587 | 0.00000 | 0.00000 | ||
| 1791 | 2018.12.11 01:00 | close | 896 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -0.69 | 2017.54 |
| 1792 | 2018.12.11 12:30 | close | 892 | 0.01 | 1.04904 | 0.00000 | 0.00000 | -4.75 | 2012.78 |
| 1793 | 2018.12.12 13:00 | close | 894 | 0.01 | 1.05217 | 0.00000 | 0.00000 | -2.21 | 2010.57 |
| 1794 | 2018.12.12 15:30 | close | 897 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 5.69 | 2016.26 |
| 1795 | 2018.12.14 04:30 | sell | 898 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 1796 | 2018.12.14 07:00 | sell | 899 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 1797 | 2018.12.14 13:30 | close | 898 | 0.01 | 1.05489 | 0.00000 | 0.00000 | 1.34 | 2017.60 |
| 1798 | 2018.12.17 10:30 | close | 899 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 2.48 | 2020.08 |
| 1799 | 2018.12.19 23:00 | buy | 900 | 0.01 | 1.04600 | 0.00000 | 0.00000 | ||
| 1800 | 2018.12.20 00:00 | close | 900 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 2.62 | 2022.70 |
| 1801 | 2019.01.17 22:30 | sell | 901 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1802 | 2019.01.17 22:30 | sell | 902 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 1803 | 2019.01.18 21:30 | sell | 903 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
| 1804 | 2019.01.21 07:00 | sell | 904 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
| 1805 | 2019.01.21 14:30 | close | 904 | 0.01 | 1.06379 | 0.00000 | 0.00000 | 1.76 | 2024.46 |
| 1806 | 2019.01.22 00:00 | close | 902 | 0.01 | 1.06381 | 0.00000 | 0.00000 | -0.36 | 2024.10 |
| 1807 | 2019.01.22 04:30 | close | 901 | 0.01 | 1.06252 | 0.00000 | 0.00000 | 0.54 | 2024.65 |
| 1808 | 2019.01.22 21:30 | close | 903 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 2.09 | 2026.74 |
| 1809 | 2019.01.24 08:00 | buy | 905 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 1810 | 2019.01.25 04:00 | close | 905 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.24 | 2026.98 |
| 1811 | 2019.01.29 10:30 | buy | 906 | 0.01 | 1.04553 | 0.00000 | 0.00000 | ||
| 1812 | 2019.01.29 21:30 | close | 906 | 0.01 | 1.04717 | 0.00000 | 0.00000 | 1.10 | 2028.08 |
| 1813 | 2019.02.06 11:00 | buy | 907 | 0.01 | 1.04025 | 0.00000 | 0.00000 | ||
| 1814 | 2019.02.07 00:00 | close | 907 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 5.23 | 2033.31 |
| 1815 | 2019.02.12 08:00 | sell | 908 | 0.01 | 1.05217 | 0.00000 | 0.00000 | ||
| 1816 | 2019.02.13 03:30 | close | 908 | 0.01 | 1.04547 | 0.00000 | 0.00000 | 4.59 | 2037.90 |
| 1817 | 2019.02.14 13:00 | buy | 909 | 0.01 | 1.04003 | 0.00000 | 0.00000 | ||
| 1818 | 2019.02.15 03:00 | close | 909 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.22 | 2038.12 |
| 1819 | 2019.02.20 23:30 | sell | 910 | 0.01 | 1.04468 | 0.00000 | 0.00000 | ||
| 1820 | 2019.02.21 07:30 | close | 910 | 0.01 | 1.04089 | 0.00000 | 0.00000 | 2.51 | 2040.64 |
| 1821 | 2019.03.06 09:30 | buy | 911 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
| 1822 | 2019.03.07 02:00 | close | 911 | 0.01 | 1.03861 | 0.00000 | 0.00000 | 0.18 | 2040.82 |
| 1823 | 2019.03.08 11:30 | buy | 912 | 0.01 | 1.03586 | 0.00000 | 0.00000 | ||
| 1824 | 2019.03.11 05:30 | close | 912 | 0.01 | 1.03562 | 0.00000 | 0.00000 | -0.28 | 2040.54 |
| 1825 | 2019.03.12 21:00 | buy | 913 | 0.01 | 1.03165 | 0.00000 | 0.00000 | ||
| 1826 | 2019.03.12 21:30 | buy | 914 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
| 1827 | 2019.03.13 10:30 | close | 913 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 0.13 | 2040.67 |
| 1828 | 2019.03.14 20:30 | close | 914 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 2.48 | 2043.15 |
| 1829 | 2019.03.29 02:30 | sell | 915 | 0.01 | 1.04446 | 0.00000 | 0.00000 | ||
| 1830 | 2019.03.29 12:00 | close | 915 | 0.01 | 1.04305 | 0.00000 | 0.00000 | 0.94 | 2044.09 |
| 1831 | 2019.04.02 01:00 | sell | 916 | 0.01 | 1.04731 | 0.00000 | 0.00000 | ||
| 1832 | 2019.04.02 08:30 | close | 916 | 0.01 | 1.04477 | 0.00000 | 0.00000 | 1.73 | 2045.82 |
| 1833 | 2019.04.04 17:00 | sell | 917 | 0.01 | 1.05245 | 0.00000 | 0.00000 | ||
| 1834 | 2019.04.05 12:00 | sell | 918 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 1835 | 2019.04.05 16:00 | sell | 919 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 1836 | 2019.04.08 03:00 | close | 917 | 0.01 | 1.05502 | 0.00000 | 0.00000 | -1.89 | 2043.93 |
| 1837 | 2019.04.08 22:30 | sell | 920 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 1838 | 2019.04.09 18:30 | close | 920 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -0.25 | 2043.68 |
| 1839 | 2019.04.10 01:00 | close | 919 | 0.01 | 1.05645 | 0.00000 | 0.00000 | -0.09 | 2043.60 |
| 1840 | 2019.04.10 03:00 | close | 918 | 0.01 | 1.05585 | 0.00000 | 0.00000 | 0.72 | 2044.32 |
| 1841 | 2019.04.12 14:30 | sell | 921 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 1842 | 2019.04.12 20:30 | close | 921 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 1.40 | 2045.72 |
| 1843 | 2019.04.15 19:00 | sell | 922 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 1844 | 2019.04.16 01:30 | close | 922 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 0.74 | 2046.46 |
| 1845 | 2019.04.17 11:30 | sell | 923 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
| 1846 | 2019.04.18 16:30 | sell | 924 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
| 1847 | 2019.04.19 03:00 | close | 924 | 0.01 | 1.06892 | 0.00000 | 0.00000 | 1.13 | 2047.59 |
| 1848 | 2019.04.22 11:00 | close | 923 | 0.01 | 1.06886 | 0.00000 | 0.00000 | -0.24 | 2047.35 |
| 1849 | 2019.04.24 05:30 | buy | 925 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 1850 | 2019.04.24 22:30 | close | 925 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 1.22 | 2048.57 |
| 1851 | 2019.04.25 17:00 | buy | 926 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 1852 | 2019.04.26 00:30 | buy | 927 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 1853 | 2019.04.26 01:30 | buy | 928 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 1854 | 2019.04.29 01:30 | close | 926 | 0.01 | 1.05743 | 0.00000 | 0.00000 | -0.77 | 2047.79 |
| 1855 | 2019.04.29 03:30 | buy | 929 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 1856 | 2019.04.29 19:30 | close | 929 | 0.01 | 1.05867 | 0.00000 | 0.00000 | 1.61 | 2049.40 |
| 1857 | 2019.05.01 02:00 | close | 927 | 0.01 | 1.06013 | 0.00000 | 0.00000 | 1.31 | 2050.72 |
| 1858 | 2019.05.06 16:00 | close | 928 | 0.01 | 1.05752 | 0.00000 | 0.00000 | -1.18 | 2049.54 |
| 1859 | 2019.05.08 05:30 | sell | 930 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 1860 | 2019.05.08 06:30 | sell | 931 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 1861 | 2019.05.09 03:30 | close | 930 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 4.67 | 2054.21 |
| 1862 | 2019.05.09 06:00 | close | 931 | 0.01 | 1.06082 | 0.00000 | 0.00000 | 4.42 | 2058.64 |
| 1863 | 2019.05.13 19:00 | buy | 932 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
| 1864 | 2019.05.14 19:30 | close | 932 | 0.01 | 1.05617 | 0.00000 | 0.00000 | -0.94 | 2057.70 |
| 1865 | 2019.05.15 21:00 | buy | 933 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 1866 | 2019.05.16 15:00 | buy | 934 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
| 1867 | 2019.05.16 20:00 | close | 934 | 0.01 | 1.05463 | 0.00000 | 0.00000 | 0.92 | 2058.62 |
| 1868 | 2019.05.20 00:30 | close | 933 | 0.01 | 1.05721 | 0.00000 | 0.00000 | 0.77 | 2059.39 |
| 1869 | 2019.06.05 06:30 | buy | 935 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
| 1870 | 2019.06.06 04:30 | buy | 936 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
| 1871 | 2019.06.06 05:30 | buy | 937 | 0.01 | 1.05165 | 0.00000 | 0.00000 | ||
| 1872 | 2019.06.06 11:00 | close | 935 | 0.01 | 1.05247 | 0.00000 | 0.00000 | -2.51 | 2056.88 |
| 1873 | 2019.06.07 19:00 | buy | 938 | 0.01 | 1.05080 | 0.00000 | 0.00000 | ||
| 1874 | 2019.06.10 10:00 | close | 938 | 0.01 | 1.05146 | 0.00000 | 0.00000 | 0.34 | 2057.22 |
| 1875 | 2019.06.10 11:30 | close | 937 | 0.01 | 1.05241 | 0.00000 | 0.00000 | 0.34 | 2057.55 |
| 1876 | 2019.06.11 12:00 | close | 936 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 2.10 | 2059.66 |
| 1877 | 2019.06.11 12:30 | sell | 939 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
| 1878 | 2019.06.12 09:30 | close | 939 | 0.01 | 1.05656 | 0.00000 | 0.00000 | -0.85 | 2058.81 |
| 1879 | 2019.06.18 10:30 | buy | 940 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 1880 | 2019.06.18 20:30 | close | 940 | 0.01 | 1.05329 | 0.00000 | 0.00000 | 0.64 | 2059.45 |
| 1881 | 2019.06.20 04:00 | buy | 941 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 1882 | 2019.06.20 15:00 | close | 941 | 0.01 | 1.05104 | 0.00000 | 0.00000 | 1.13 | 2060.58 |
| 1883 | 2019.06.21 03:30 | buy | 942 | 0.01 | 1.05093 | 0.00000 | 0.00000 | ||
| 1884 | 2019.06.21 03:30 | close | 942 | 0.01 | 1.05073 | 0.00000 | 0.00000 | -0.18 | 2060.40 |
| 1885 | 2019.06.24 13:30 | buy | 943 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 1886 | 2019.06.24 15:30 | close | 943 | 0.01 | 1.05258 | 0.00000 | 0.00000 | 0.77 | 2061.17 |
| 1887 | 2019.06.26 14:30 | buy | 944 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 1888 | 2019.06.27 04:00 | close | 944 | 0.01 | 1.04651 | 0.00000 | 0.00000 | 0.71 | 2061.88 |
| 1889 | 2019.07.01 05:00 | buy | 945 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
| 1890 | 2019.07.02 10:00 | close | 945 | 0.01 | 1.04756 | 0.00000 | 0.00000 | 1.91 | 2063.79 |
| 1891 | 2019.07.05 15:00 | sell | 946 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 1892 | 2019.07.08 03:30 | close | 946 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 0.04 | 2063.83 |
| 1893 | 2019.07.08 08:00 | sell | 947 | 0.01 | 1.05240 | 0.00000 | 0.00000 | ||
| 1894 | 2019.07.09 13:00 | close | 947 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 2.50 | 2066.33 |
| 1895 | 2019.07.15 11:30 | buy | 948 | 0.01 | 1.04590 | 0.00000 | 0.00000 | ||
| 1896 | 2019.07.15 19:00 | close | 948 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 0.90 | 2067.23 |
| 1897 | 2019.07.22 08:30 | buy | 949 | 0.01 | 1.03923 | 0.00000 | 0.00000 | ||
| 1898 | 2019.07.22 22:00 | close | 949 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 0.51 | 2067.74 |
| 1899 | 2019.07.25 23:30 | sell | 950 | 0.01 | 1.04360 | 0.00000 | 0.00000 | ||
| 1900 | 2019.07.26 10:00 | close | 950 | 0.01 | 1.04262 | 0.00000 | 0.00000 | 0.61 | 2068.35 |
| 1901 | 2019.08.06 02:00 | buy | 951 | 0.01 | 1.02910 | 0.00000 | 0.00000 | ||
| 1902 | 2019.08.06 03:00 | buy | 952 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
| 1903 | 2019.08.06 08:30 | close | 952 | 0.01 | 1.03889 | 0.00000 | 0.00000 | 5.14 | 2073.49 |
| 1904 | 2019.08.07 05:30 | close | 951 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 11.57 | 2085.06 |
| 1905 | 2019.08.08 14:00 | sell | 953 | 0.01 | 1.05100 | 0.00000 | 0.00000 | ||
| 1906 | 2019.08.08 16:00 | sell | 954 | 0.01 | 1.05113 | 0.00000 | 0.00000 | ||
| 1907 | 2019.08.12 09:00 | close | 953 | 0.01 | 1.04885 | 0.00000 | 0.00000 | 1.40 | 2086.46 |
| 1908 | 2019.08.12 12:00 | close | 954 | 0.01 | 1.04819 | 0.00000 | 0.00000 | 1.95 | 2088.42 |
| 1909 | 2019.08.16 09:30 | sell | 955 | 0.01 | 1.05402 | 0.00000 | 0.00000 | ||
| 1910 | 2019.08.16 17:00 | close | 955 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.30 | 2088.72 |
| 1911 | 2019.08.20 10:00 | sell | 956 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
| 1912 | 2019.08.21 12:30 | sell | 957 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 1913 | 2019.08.22 04:00 | close | 957 | 0.01 | 1.05875 | 0.00000 | 0.00000 | 0.57 | 2089.29 |
| 1914 | 2019.08.23 19:00 | close | 956 | 0.01 | 1.05548 | 0.00000 | 0.00000 | 1.34 | 2090.63 |
| 1915 | 2019.08.28 18:30 | sell | 958 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 1916 | 2019.08.29 00:00 | close | 958 | 0.01 | 1.06327 | 0.00000 | 0.00000 | 0.41 | 2091.04 |
| 1917 | 2019.08.29 04:30 | sell | 959 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 1918 | 2019.08.29 10:00 | close | 959 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 0.82 | 2091.86 |
| 1919 | 2019.08.30 10:30 | sell | 960 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1920 | 2019.09.02 04:30 | sell | 961 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 1921 | 2019.09.02 05:30 | close | 961 | 0.01 | 1.06729 | 0.00000 | 0.00000 | 0.60 | 2092.46 |
| 1922 | 2019.09.03 08:00 | sell | 962 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
| 1923 | 2019.09.04 00:30 | close | 962 | 0.01 | 1.06752 | 0.00000 | 0.00000 | -0.03 | 2092.43 |
| 1924 | 2019.09.04 09:00 | sell | 963 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 1925 | 2019.09.04 11:30 | close | 963 | 0.01 | 1.06789 | 0.00000 | 0.00000 | 1.38 | 2093.81 |
| 1926 | 2019.09.06 11:00 | close | 960 | 0.01 | 1.06656 | 0.00000 | 0.00000 | -0.23 | 2093.58 |
| 1927 | 2019.09.13 23:00 | sell | 964 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 1928 | 2019.09.13 23:30 | sell | 965 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 1929 | 2019.09.13 23:30 | sell | 966 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 1930 | 2019.09.16 18:00 | sell | 967 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 1931 | 2019.09.17 07:30 | close | 967 | 0.01 | 1.07980 | 0.00000 | 0.00000 | 0.00 | 2093.58 |
| 1932 | 2019.09.18 02:30 | close | 964 | 0.01 | 1.07916 | 0.00000 | 0.00000 | -0.22 | 2093.37 |
| 1933 | 2019.09.18 11:00 | close | 965 | 0.01 | 1.07880 | 0.00000 | 0.00000 | 0.19 | 2093.56 |
| 1934 | 2019.09.19 09:30 | close | 966 | 0.01 | 1.07509 | 0.00000 | 0.00000 | 2.69 | 2096.25 |
| 1935 | 2019.09.23 18:00 | buy | 968 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 1936 | 2019.09.24 11:30 | close | 968 | 0.01 | 1.07726 | 0.00000 | 0.00000 | -0.14 | 2096.11 |
| 1937 | 2019.09.25 11:30 | buy | 969 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
| 1938 | 2019.09.25 22:00 | close | 969 | 0.01 | 1.07673 | 0.00000 | 0.00000 | 3.51 | 2099.62 |
| 1939 | 2019.10.03 12:30 | buy | 970 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
| 1940 | 2019.10.04 11:30 | buy | 971 | 0.01 | 1.06799 | 0.00000 | 0.00000 | ||
| 1941 | 2019.10.04 19:00 | close | 970 | 0.01 | 1.07114 | 0.00000 | 0.00000 | 1.74 | 2101.35 |
| 1942 | 2019.10.08 07:30 | buy | 972 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 1943 | 2019.10.08 20:00 | close | 972 | 0.01 | 1.06889 | 0.00000 | 0.00000 | 0.18 | 2101.53 |
| 1944 | 2019.10.10 17:00 | close | 971 | 0.01 | 1.06985 | 0.00000 | 0.00000 | 0.82 | 2102.35 |
| 1945 | 2019.10.14 06:00 | sell | 973 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 1946 | 2019.10.14 12:30 | close | 973 | 0.01 | 1.07308 | 0.00000 | 0.00000 | 2.10 | 2104.45 |
| 1947 | 2019.10.16 14:30 | sell | 974 | 0.01 | 1.07723 | 0.00000 | 0.00000 | ||
| 1948 | 2019.10.18 04:00 | close | 974 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 2.85 | 2107.30 |
| 1949 | 2019.10.22 05:00 | buy | 975 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 1950 | 2019.10.22 19:00 | close | 975 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 0.77 | 2108.07 |
| 1951 | 2019.10.23 18:30 | buy | 976 | 0.01 | 1.06719 | 0.00000 | 0.00000 | ||
| 1952 | 2019.10.24 05:30 | close | 976 | 0.01 | 1.06843 | 0.00000 | 0.00000 | 0.60 | 2108.67 |
| 1953 | 2019.10.28 17:30 | sell | 977 | 0.01 | 1.07708 | 0.00000 | 0.00000 | ||
| 1954 | 2019.10.28 19:30 | sell | 978 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
| 1955 | 2019.10.29 03:30 | close | 977 | 0.01 | 1.07556 | 0.00000 | 0.00000 | 0.99 | 2109.66 |
| 1956 | 2019.10.29 12:30 | sell | 979 | 0.01 | 1.07913 | 0.00000 | 0.00000 | ||
| 1957 | 2019.10.29 15:30 | sell | 980 | 0.01 | 1.08034 | 0.00000 | 0.00000 | ||
| 1958 | 2019.10.31 01:00 | close | 980 | 0.01 | 1.07801 | 0.00000 | 0.00000 | 1.47 | 2111.13 |
| 1959 | 2019.10.31 01:30 | close | 978 | 0.01 | 1.07777 | 0.00000 | 0.00000 | 0.03 | 2111.15 |
| 1960 | 2019.10.31 18:30 | close | 979 | 0.01 | 1.07395 | 0.00000 | 0.00000 | 3.45 | 2114.60 |
| 1961 | 2019.11.04 06:30 | buy | 981 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 1962 | 2019.11.04 09:00 | buy | 982 | 0.01 | 1.07112 | 0.00000 | 0.00000 | ||
| 1963 | 2019.11.04 13:00 | close | 982 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 1.39 | 2115.99 |
| 1964 | 2019.11.04 17:30 | close | 981 | 0.01 | 1.07538 | 0.00000 | 0.00000 | 2.31 | 2118.30 |
| 1965 | 2019.11.06 14:00 | sell | 983 | 0.01 | 1.08201 | 0.00000 | 0.00000 | ||
| 1966 | 2019.11.07 18:00 | sell | 984 | 0.01 | 1.08447 | 0.00000 | 0.00000 | ||
| 1967 | 2019.11.08 02:00 | close | 984 | 0.01 | 1.08233 | 0.00000 | 0.00000 | 1.42 | 2119.72 |
| 1968 | 2019.11.11 12:00 | close | 983 | 0.01 | 1.07838 | 0.00000 | 0.00000 | 2.35 | 2122.07 |
| 1969 | 2019.11.13 05:00 | buy | 985 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
| 1970 | 2019.11.13 05:30 | buy | 986 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 1971 | 2019.11.14 03:30 | buy | 987 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
| 1972 | 2019.11.14 05:30 | buy | 988 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 1973 | 2019.11.15 22:30 | close | 985 | 0.01 | 1.06495 | 0.00000 | 0.00000 | -2.17 | 2119.90 |
| 1974 | 2019.11.18 04:30 | close | 988 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 1.35 | 2121.24 |
| 1975 | 2019.11.18 18:00 | close | 986 | 0.01 | 1.06506 | 0.00000 | 0.00000 | -3.62 | 2117.62 |
| 1976 | 2019.11.19 01:30 | close | 987 | 0.01 | 1.06421 | 0.00000 | 0.00000 | 0.27 | 2117.90 |
| 1977 | 2019.11.26 07:00 | buy | 989 | 0.01 | 1.05611 | 0.00000 | 0.00000 | ||
| 1978 | 2019.11.26 17:30 | close | 989 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 0.48 | 2118.38 |
| 1979 | 2019.12.02 04:00 | buy | 990 | 0.01 | 1.05128 | 0.00000 | 0.00000 | ||
| 1980 | 2019.12.03 03:00 | close | 990 | 0.01 | 1.04931 | 0.00000 | 0.00000 | -1.48 | 2116.90 |
| 1981 | 2019.12.04 09:30 | buy | 991 | 0.01 | 1.04751 | 0.00000 | 0.00000 | ||
| 1982 | 2019.12.04 12:30 | close | 991 | 0.01 | 1.04930 | 0.00000 | 0.00000 | 1.20 | 2118.10 |
| 1983 | 2019.12.04 15:00 | buy | 992 | 0.01 | 1.04750 | 0.00000 | 0.00000 | ||
| 1984 | 2019.12.04 18:00 | close | 992 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 1.05 | 2119.15 |
| 1985 | 2019.12.05 01:30 | buy | 993 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 1986 | 2019.12.05 03:00 | buy | 994 | 0.01 | 1.04351 | 0.00000 | 0.00000 | ||
| 1987 | 2019.12.09 03:30 | close | 993 | 0.01 | 1.04246 | 0.00000 | 0.00000 | -2.48 | 2116.66 |
| 1988 | 2019.12.11 20:00 | close | 994 | 0.01 | 1.04490 | 0.00000 | 0.00000 | 0.63 | 2117.29 |
| 1989 | 2019.12.12 20:00 | sell | 995 | 0.01 | 1.04699 | 0.00000 | 0.00000 | ||
| 1990 | 2019.12.13 04:30 | close | 995 | 0.01 | 1.04599 | 0.00000 | 0.00000 | 0.63 | 2117.92 |
| 1991 | 2019.12.17 06:00 | buy | 996 | 0.01 | 1.04043 | 0.00000 | 0.00000 | ||
| 1992 | 2019.12.17 17:00 | close | 996 | 0.01 | 1.04209 | 0.00000 | 0.00000 | 1.12 | 2119.04 |
| 1993 | 2020.01.14 19:00 | sell | 997 | 0.01 | 1.04407 | 0.00000 | 0.00000 | ||
| 1994 | 2020.01.15 08:30 | close | 997 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 0.93 | 2119.98 |
| 1995 | 2020.01.27 13:30 | buy | 998 | 0.01 | 1.03201 | 0.00000 | 0.00000 | ||
| 1996 | 2020.01.27 14:30 | buy | 999 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
| 1997 | 2020.01.28 01:30 | close | 998 | 0.01 | 1.03324 | 0.00000 | 0.00000 | 0.75 | 2120.72 |
| 1998 | 2020.01.28 16:30 | close | 999 | 0.01 | 1.03440 | 0.00000 | 0.00000 | 1.59 | 2122.31 |
| 1999 | 2020.02.04 07:30 | sell | 1000 | 0.01 | 1.03871 | 0.00000 | 0.00000 | ||
| 2000 | 2020.02.05 00:00 | close | 1000 | 0.01 | 1.03832 | 0.00000 | 0.00000 | 0.20 | 2122.51 |
| 2001 | 2020.02.05 11:30 | sell | 1001 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 2002 | 2020.02.06 17:30 | close | 1001 | 0.01 | 1.04244 | 0.00000 | 0.00000 | -0.93 | 2121.59 |
| 2003 | 2020.02.10 04:30 | sell | 1002 | 0.01 | 1.04467 | 0.00000 | 0.00000 | ||
| 2004 | 2020.02.11 14:30 | sell | 1003 | 0.01 | 1.04945 | 0.00000 | 0.00000 | ||
| 2005 | 2020.02.11 21:00 | close | 1002 | 0.01 | 1.04837 | 0.00000 | 0.00000 | -2.64 | 2118.95 |
| 2006 | 2020.02.12 03:30 | close | 1003 | 0.01 | 1.04177 | 0.00000 | 0.00000 | 5.27 | 2124.22 |
| 2007 | 2020.02.18 16:30 | sell | 1004 | 0.01 | 1.04602 | 0.00000 | 0.00000 | ||
| 2008 | 2020.02.19 11:30 | close | 1004 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -0.31 | 2123.91 |
| 2009 | 2020.02.24 19:00 | buy | 1005 | 0.01 | 1.04190 | 0.00000 | 0.00000 | ||
| 2010 | 2020.02.25 07:30 | close | 1005 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.92 | 2124.83 |
| 2011 | 2020.02.26 17:30 | buy | 1006 | 0.01 | 1.04227 | 0.00000 | 0.00000 | ||
| 2012 | 2020.02.27 05:00 | close | 1006 | 0.01 | 1.04220 | 0.00000 | 0.00000 | -0.31 | 2124.52 |
| 2013 | 2020.03.04 14:00 | sell | 1007 | 0.01 | 1.05155 | 0.00000 | 0.00000 | ||
| 2014 | 2020.03.04 14:30 | sell | 1008 | 0.01 | 1.05160 | 0.00000 | 0.00000 | ||
| 2015 | 2020.03.04 19:30 | sell | 1009 | 0.01 | 1.05249 | 0.00000 | 0.00000 | ||
| 2016 | 2020.03.05 12:00 | close | 1009 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 2.30 | 2126.83 |
| 2017 | 2020.03.05 12:30 | close | 1007 | 0.01 | 1.04779 | 0.00000 | 0.00000 | 2.49 | 2129.32 |
| 2018 | 2020.03.06 03:30 | close | 1008 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 3.89 | 2133.20 |
| 2019 | 2020.03.09 15:00 | buy | 1010 | 0.01 | 1.04125 | 0.00000 | 0.00000 | ||
| 2020 | 2020.03.10 04:00 | close | 1010 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.94 | 2134.14 |
| 2021 | 2020.03.12 11:30 | buy | 1011 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
| 2022 | 2020.03.12 15:30 | buy | 1012 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 2023 | 2020.03.12 15:30 | buy | 1013 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 2024 | 2020.03.12 22:00 | buy | 1014 | 0.01 | 1.02831 | 0.00000 | 0.00000 | ||
| 2025 | 2020.03.16 19:00 | buy | 1015 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 2026 | 2020.03.16 19:00 | buy | 1016 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 2027 | 2020.03.18 12:30 | close | 1016 | 0.01 | 1.01485 | 0.00000 | 0.00000 | 8.52 | 2142.66 |
| 2028 | 2020.03.18 13:00 | close | 1011 | 0.01 | 1.01308 | 0.00000 | 0.00000 | -11.46 | 2131.20 |
| 2029 | 2020.03.19 02:30 | close | 1015 | 0.01 | 1.01232 | 0.00000 | 0.00000 | 6.54 | 2137.74 |
| 2030 | 2020.03.20 05:30 | close | 1012 | 0.01 | 1.01750 | 0.00000 | 0.00000 | -7.53 | 2130.21 |
| 2031 | 2020.03.20 06:00 | close | 1013 | 0.01 | 1.01769 | 0.00000 | 0.00000 | -7.39 | 2122.83 |
| 2032 | 2020.03.20 21:30 | close | 1014 | 0.01 | 1.02083 | 0.00000 | 0.00000 | -5.82 | 2117.01 |
| 2033 | 2020.03.25 13:30 | sell | 1017 | 0.01 | 1.02855 | 0.00000 | 0.00000 | ||
| 2034 | 2020.03.25 20:30 | close | 1017 | 0.01 | 1.02160 | 0.00000 | 0.00000 | 4.79 | 2121.80 |
| 2035 | 2020.04.07 19:30 | sell | 1018 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
| 2036 | 2020.04.07 19:30 | sell | 1019 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
| 2037 | 2020.04.10 21:00 | sell | 1020 | 0.01 | 1.04511 | 0.00000 | 0.00000 | ||
| 2038 | 2020.04.13 07:00 | sell | 1021 | 0.01 | 1.04412 | 0.00000 | 0.00000 | ||
| 2039 | 2020.04.13 15:00 | sell | 1022 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
| 2040 | 2020.04.15 10:30 | close | 1022 | 0.01 | 1.05353 | 0.00000 | 0.00000 | -4.87 | 2116.93 |
| 2041 | 2020.04.16 14:30 | close | 1019 | 0.01 | 1.05308 | 0.00000 | 0.00000 | -13.73 | 2103.21 |
| 2042 | 2020.04.16 17:00 | sell | 1023 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 2043 | 2020.04.17 08:00 | close | 1023 | 0.01 | 1.05746 | 0.00000 | 0.00000 | 1.03 | 2104.24 |
| 2044 | 2020.04.17 15:30 | close | 1018 | 0.01 | 1.05536 | 0.00000 | 0.00000 | -15.33 | 2088.90 |
| 2045 | 2020.04.20 07:30 | close | 1020 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -4.35 | 2084.55 |
| 2046 | 2020.04.20 23:30 | close | 1021 | 0.01 | 1.04936 | 0.00000 | 0.00000 | -3.88 | 2080.67 |
| 2047 | 2020.04.27 05:30 | sell | 1024 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 2048 | 2020.04.28 04:30 | sell | 1025 | 0.01 | 1.07307 | 0.00000 | 0.00000 | ||
| 2049 | 2020.04.28 05:00 | sell | 1026 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 2050 | 2020.04.28 23:00 | close | 1024 | 0.01 | 1.07221 | 0.00000 | 0.00000 | -5.59 | 2075.08 |
| 2051 | 2020.04.29 20:30 | close | 1025 | 0.01 | 1.06936 | 0.00000 | 0.00000 | 2.51 | 2077.59 |
| 2052 | 2020.04.29 21:00 | close | 1026 | 0.01 | 1.06929 | 0.00000 | 0.00000 | 2.52 | 2080.12 |
| 2053 | 2020.05.04 01:00 | buy | 1027 | 0.01 | 1.05846 | 0.00000 | 0.00000 | ||
| 2054 | 2020.05.04 03:30 | close | 1027 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 1.58 | 2081.70 |
| 2055 | 2020.05.06 19:30 | sell | 1028 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
| 2056 | 2020.05.07 03:00 | close | 1028 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 1.48 | 2083.18 |
| 2057 | 2020.05.15 11:00 | sell | 1029 | 0.01 | 1.07855 | 0.00000 | 0.00000 | ||
| 2058 | 2020.05.18 15:00 | close | 1029 | 0.01 | 1.08125 | 0.00000 | 0.00000 | -1.95 | 2081.23 |
| 2059 | 2020.05.22 09:30 | buy | 1030 | 0.01 | 1.06847 | 0.00000 | 0.00000 | ||
| 2060 | 2020.05.22 18:00 | close | 1030 | 0.01 | 1.07166 | 0.00000 | 0.00000 | 2.17 | 2083.40 |
| 2061 | 2020.05.27 14:30 | buy | 1031 | 0.01 | 1.07072 | 0.00000 | 0.00000 | ||
| 2062 | 2020.05.28 05:00 | close | 1031 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 0.00 | 2083.41 |
| 2063 | 2020.05.29 00:30 | buy | 1032 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 2064 | 2020.05.29 02:30 | close | 1032 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 0.53 | 2083.94 |
| 2065 | 2020.06.02 10:30 | sell | 1033 | 0.01 | 1.08432 | 0.00000 | 0.00000 | ||
| 2066 | 2020.06.02 22:00 | close | 1033 | 0.01 | 1.08237 | 0.00000 | 0.00000 | 1.31 | 2085.25 |
| 2067 | 2020.06.08 18:00 | buy | 1034 | 0.01 | 1.06901 | 0.00000 | 0.00000 | ||
| 2068 | 2020.06.08 23:00 | close | 1034 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.75 | 2086.00 |
| 2069 | 2020.06.09 09:30 | buy | 1035 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 2070 | 2020.06.09 15:30 | close | 1035 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 1.54 | 2087.54 |
| 2071 | 2020.06.15 14:30 | buy | 1036 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
| 2072 | 2020.06.15 21:30 | close | 1036 | 0.01 | 1.06748 | 0.00000 | 0.00000 | 5.71 | 2093.25 |
| 2073 | 2020.06.24 06:00 | sell | 1037 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
| 2074 | 2020.06.25 00:00 | close | 1037 | 0.01 | 1.07232 | 0.00000 | 0.00000 | -0.37 | 2092.88 |
| 2075 | 2020.07.02 01:00 | buy | 1038 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 2076 | 2020.07.03 09:00 | close | 1038 | 0.01 | 1.06323 | 0.00000 | 0.00000 | -2.28 | 2090.60 |
| 2077 | 2020.07.07 10:30 | buy | 1039 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 2078 | 2020.07.10 09:00 | buy | 1040 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
| 2079 | 2020.07.13 04:30 | close | 1040 | 0.01 | 1.05839 | 0.00000 | 0.00000 | 0.48 | 2091.07 |
| 2080 | 2020.07.13 10:00 | close | 1039 | 0.01 | 1.06191 | 0.00000 | 0.00000 | -0.54 | 2090.53 |
| 2081 | 2020.07.15 16:30 | sell | 1041 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 2082 | 2020.07.15 23:30 | sell | 1042 | 0.01 | 1.06578 | 0.00000 | 0.00000 | ||
| 2083 | 2020.07.15 23:30 | close | 1042 | 0.01 | 1.06598 | 0.00000 | 0.00000 | -0.17 | 2090.36 |
| 2084 | 2020.07.22 14:30 | sell | 1043 | 0.01 | 1.07372 | 0.00000 | 0.00000 | ||
| 2085 | 2020.07.23 09:30 | close | 1043 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 2.23 | 2092.60 |
| 2086 | 2020.07.24 08:30 | close | 1041 | 0.01 | 1.06889 | 0.00000 | 0.00000 | -0.56 | 2092.04 |
| 2087 | 2020.07.29 12:00 | sell | 1044 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 2088 | 2020.07.30 06:00 | sell | 1045 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 2089 | 2020.07.30 18:00 | close | 1044 | 0.01 | 1.07417 | 0.00000 | 0.00000 | 1.85 | 2093.89 |
| 2090 | 2020.08.03 12:30 | close | 1045 | 0.01 | 1.07320 | 0.00000 | 0.00000 | 3.98 | 2097.88 |
| 2091 | 2020.08.05 13:30 | sell | 1046 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 2092 | 2020.08.05 15:00 | sell | 1047 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
| 2093 | 2020.08.05 16:30 | sell | 1048 | 0.01 | 1.08560 | 0.00000 | 0.00000 | ||
| 2094 | 2020.08.05 23:00 | close | 1046 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 1.06 | 2098.94 |
| 2095 | 2020.08.06 15:00 | close | 1047 | 0.01 | 1.08093 | 0.00000 | 0.00000 | 2.72 | 2101.66 |
| 2096 | 2020.08.07 04:30 | close | 1048 | 0.01 | 1.08160 | 0.00000 | 0.00000 | 2.63 | 2104.29 |
| 2097 | 2020.08.11 14:30 | sell | 1049 | 0.01 | 1.08756 | 0.00000 | 0.00000 | ||
| 2098 | 2020.08.11 23:00 | close | 1049 | 0.01 | 1.08530 | 0.00000 | 0.00000 | 1.54 | 2105.83 |
| 2099 | 2020.08.13 06:30 | sell | 1050 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 2100 | 2020.08.13 18:30 | sell | 1051 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 2101 | 2020.08.17 04:00 | sell | 1052 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 2102 | 2020.08.17 23:30 | close | 1050 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -6.01 | 2099.82 |
| 2103 | 2020.08.18 21:00 | close | 1052 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 2.80 | 2102.62 |
| 2104 | 2020.08.20 06:00 | close | 1051 | 0.01 | 1.09395 | 0.00000 | 0.00000 | -1.62 | 2101.00 |
| 2105 | 2020.08.25 10:30 | sell | 1053 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
| 2106 | 2020.08.25 12:00 | close | 1053 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 1.35 | 2102.35 |
| 2107 | 2020.08.26 19:30 | buy | 1054 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 2108 | 2020.08.27 16:30 | close | 1054 | 0.01 | 1.09332 | 0.00000 | 0.00000 | -1.00 | 2101.35 |
| 2109 | 2020.08.28 19:00 | buy | 1055 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 2110 | 2020.08.31 00:30 | close | 1055 | 0.01 | 1.09316 | 0.00000 | 0.00000 | 1.50 | 2102.85 |
| 2111 | 2020.08.31 08:30 | buy | 1056 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
| 2112 | 2020.09.01 03:00 | close | 1056 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 2.61 | 2105.46 |
| 2113 | 2020.09.02 07:30 | buy | 1057 | 0.01 | 1.08496 | 0.00000 | 0.00000 | ||
| 2114 | 2020.09.02 15:30 | buy | 1058 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 2115 | 2020.09.07 02:30 | close | 1058 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.91 | 2104.55 |
| 2116 | 2020.09.08 06:00 | close | 1057 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 1.75 | 2106.30 |
| 2117 | 2020.09.08 19:30 | sell | 1059 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 2118 | 2020.09.09 01:00 | close | 1059 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 0.79 | 2107.09 |
| 2119 | 2020.09.10 18:00 | sell | 1060 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 2120 | 2020.09.11 12:30 | close | 1060 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 0.75 | 2107.84 |
| 2121 | 2020.09.16 22:30 | buy | 1061 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 2122 | 2020.09.17 05:00 | close | 1061 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.47 | 2109.31 |
| 2123 | 2020.09.18 08:30 | buy | 1062 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
| 2124 | 2020.09.18 13:00 | buy | 1063 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
| 2125 | 2020.09.21 13:30 | close | 1063 | 0.01 | 1.08213 | 0.00000 | 0.00000 | 3.17 | 2112.48 |
| 2126 | 2020.09.23 05:30 | buy | 1064 | 0.01 | 1.07732 | 0.00000 | 0.00000 | ||
| 2127 | 2020.09.23 13:00 | close | 1064 | 0.01 | 1.08036 | 0.00000 | 0.00000 | 2.07 | 2114.55 |
| 2128 | 2020.09.29 00:30 | close | 1062 | 0.01 | 1.07866 | 0.00000 | 0.00000 | -0.22 | 2114.33 |
| 2129 | 2020.09.30 16:30 | sell | 1065 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 2130 | 2020.09.30 16:30 | sell | 1066 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 2131 | 2020.10.01 00:00 | close | 1066 | 0.01 | 1.08255 | 0.00000 | 0.00000 | 1.29 | 2115.62 |
| 2132 | 2020.10.01 17:30 | close | 1065 | 0.01 | 1.08067 | 0.00000 | 0.00000 | 2.59 | 2118.22 |
| 2133 | 2020.10.06 12:30 | buy | 1067 | 0.01 | 1.07716 | 0.00000 | 0.00000 | ||
| 2134 | 2020.10.07 02:30 | close | 1067 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 1.15 | 2119.37 |
| 2135 | 2020.10.08 10:00 | sell | 1068 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 2136 | 2020.10.09 02:00 | sell | 1069 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
| 2137 | 2020.10.09 19:30 | close | 1068 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 1.25 | 2120.62 |
| 2138 | 2020.10.13 03:30 | close | 1069 | 0.01 | 1.08231 | 0.00000 | 0.00000 | 4.68 | 2125.30 |
| 2139 | 2020.10.13 21:00 | buy | 1070 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 2140 | 2020.10.15 03:00 | buy | 1071 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 2141 | 2020.10.15 18:00 | close | 1071 | 0.01 | 1.07454 | 0.00000 | 0.00000 | 1.07 | 2126.37 |
| 2142 | 2020.10.16 15:30 | buy | 1072 | 0.01 | 1.07200 | 0.00000 | 0.00000 | ||
| 2143 | 2020.10.20 02:00 | close | 1072 | 0.01 | 1.07074 | 0.00000 | 0.00000 | -1.05 | 2125.32 |
| 2144 | 2020.10.20 11:30 | close | 1070 | 0.01 | 1.07183 | 0.00000 | 0.00000 | -4.30 | 2121.01 |
| 2145 | 2020.10.21 15:00 | buy | 1073 | 0.01 | 1.06845 | 0.00000 | 0.00000 | ||
| 2146 | 2020.10.22 03:30 | close | 1073 | 0.01 | 1.07015 | 0.00000 | 0.00000 | 0.92 | 2121.94 |
| 2147 | 2020.10.22 06:00 | buy | 1074 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 2148 | 2020.10.23 01:00 | close | 1074 | 0.01 | 1.06668 | 0.00000 | 0.00000 | -0.61 | 2121.32 |
| 2149 | 2020.10.23 08:30 | buy | 1075 | 0.01 | 1.06707 | 0.00000 | 0.00000 | ||
| 2150 | 2020.10.23 08:30 | close | 1075 | 0.01 | 1.06693 | 0.00000 | 0.00000 | -0.14 | 2121.18 |
| 2151 | 2020.10.26 09:30 | buy | 1076 | 0.01 | 1.06424 | 0.00000 | 0.00000 | ||
| 2152 | 2020.10.26 12:30 | close | 1076 | 0.01 | 1.06644 | 0.00000 | 0.00000 | 1.49 | 2122.67 |
| 2153 | 2020.10.26 17:30 | buy | 1077 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
| 2154 | 2020.10.26 21:00 | close | 1077 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 1.03 | 2123.70 |
| 2155 | 2020.10.27 17:30 | buy | 1078 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 2156 | 2020.10.28 05:30 | close | 1078 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 1.31 | 2125.01 |
| 2157 | 2020.11.04 14:00 | sell | 1079 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
| 2158 | 2020.11.04 14:00 | sell | 1080 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
| 2159 | 2020.11.04 15:00 | sell | 1081 | 0.01 | 1.07297 | 0.00000 | 0.00000 | ||
| 2160 | 2020.11.04 20:00 | sell | 1082 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 2161 | 2020.11.05 04:30 | close | 1080 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 0.07 | 2125.08 |
| 2162 | 2020.11.06 05:30 | close | 1081 | 0.01 | 1.07072 | 0.00000 | 0.00000 | 1.42 | 2126.50 |
| 2163 | 2020.11.06 11:00 | close | 1079 | 0.01 | 1.07012 | 0.00000 | 0.00000 | -0.22 | 2126.28 |
| 2164 | 2020.11.09 22:00 | close | 1082 | 0.01 | 1.06754 | 0.00000 | 0.00000 | 3.58 | 2129.85 |
| 2165 | 2020.11.11 04:30 | buy | 1083 | 0.01 | 1.06011 | 0.00000 | 0.00000 | ||
| 2166 | 2020.11.11 08:00 | buy | 1084 | 0.01 | 1.06014 | 0.00000 | 0.00000 | ||
| 2167 | 2020.11.11 08:30 | buy | 1085 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 2168 | 2020.11.12 07:30 | close | 1083 | 0.01 | 1.05793 | 0.00000 | 0.00000 | -1.77 | 2128.09 |
| 2169 | 2020.11.13 07:00 | close | 1084 | 0.01 | 1.06031 | 0.00000 | 0.00000 | -0.21 | 2127.88 |
| 2170 | 2020.11.13 10:00 | close | 1085 | 0.01 | 1.06075 | 0.00000 | 0.00000 | -0.01 | 2127.87 |
| 2171 | 2020.11.24 04:30 | buy | 1086 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
| 2172 | 2020.11.24 10:30 | close | 1086 | 0.01 | 1.05217 | 0.00000 | 0.00000 | 2.77 | 2130.64 |
| 2173 | 2020.11.30 14:30 | buy | 1087 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 2174 | 2020.12.02 03:00 | close | 1087 | 0.01 | 1.04536 | 0.00000 | 0.00000 | -2.06 | 2128.57 |
| 2175 | 2020.12.04 20:30 | sell | 1088 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 2176 | 2020.12.10 11:00 | sell | 1089 | 0.01 | 1.06252 | 0.00000 | 0.00000 | ||
| 2177 | 2020.12.11 07:30 | sell | 1090 | 0.01 | 1.06505 | 0.00000 | 0.00000 | ||
| 2178 | 2020.12.11 11:30 | close | 1090 | 0.01 | 1.06317 | 0.00000 | 0.00000 | 1.27 | 2129.84 |
| 2179 | 2020.12.15 05:30 | close | 1089 | 0.01 | 1.06267 | 0.00000 | 0.00000 | -0.23 | 2129.62 |
| 2180 | 2020.12.15 17:00 | sell | 1091 | 0.01 | 1.06560 | 0.00000 | 0.00000 | ||
| 2181 | 2020.12.16 04:30 | close | 1091 | 0.01 | 1.06454 | 0.00000 | 0.00000 | 0.67 | 2130.29 |
| 2182 | 2020.12.16 17:30 | sell | 1092 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 2183 | 2020.12.17 00:30 | close | 1092 | 0.01 | 1.06516 | 0.00000 | 0.00000 | 1.83 | 2132.12 |
| 2184 | 2020.12.18 14:30 | sell | 1093 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 2185 | 2020.12.21 06:00 | close | 1093 | 0.01 | 1.06732 | 0.00000 | 0.00000 | 0.34 | 2132.46 |
| 2186 | 2020.12.24 21:00 | close | 1088 | 0.01 | 1.06766 | 0.00000 | 0.00000 | -8.60 | 2123.86 |
| 2187 | 2021.01.11 23:30 | sell | 1094 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 2188 | 2021.01.13 01:30 | close | 1094 | 0.01 | 1.07542 | 0.00000 | 0.00000 | -0.94 | 2122.92 |
| 2189 | 2021.01.13 16:30 | sell | 1095 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
| 2190 | 2021.01.14 06:30 | close | 1095 | 0.01 | 1.07667 | 0.00000 | 0.00000 | 0.41 | 2123.34 |
| 2191 | 2021.01.14 09:30 | sell | 1096 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
| 2192 | 2021.01.18 01:30 | sell | 1097 | 0.01 | 1.07991 | 0.00000 | 0.00000 | ||
| 2193 | 2021.01.18 12:00 | close | 1097 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 0.51 | 2123.85 |
| 2194 | 2021.01.19 17:00 | sell | 1098 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
| 2195 | 2021.01.19 23:30 | close | 1098 | 0.01 | 1.08159 | 0.00000 | 0.00000 | 1.62 | 2125.47 |
| 2196 | 2021.01.21 05:00 | close | 1096 | 0.01 | 1.07857 | 0.00000 | 0.00000 | -0.98 | 2124.49 |
| 2197 | 2021.01.25 03:00 | buy | 1099 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 2198 | 2021.01.25 05:00 | buy | 1100 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 2199 | 2021.01.27 01:00 | close | 1100 | 0.01 | 1.07021 | 0.00000 | 0.00000 | -2.33 | 2122.15 |
| 2200 | 2021.01.28 17:30 | close | 1099 | 0.01 | 1.07019 | 0.00000 | 0.00000 | -2.82 | 2119.33 |
| 2201 | 2021.01.29 13:00 | buy | 1101 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 2202 | 2021.02.01 14:00 | close | 1101 | 0.01 | 1.06406 | 0.00000 | 0.00000 | -2.31 | 2117.02 |
| 2203 | 2021.02.03 01:30 | buy | 1102 | 0.01 | 1.05682 | 0.00000 | 0.00000 | ||
| 2204 | 2021.02.03 07:30 | buy | 1103 | 0.01 | 1.05496 | 0.00000 | 0.00000 | ||
| 2205 | 2021.02.04 10:00 | close | 1103 | 0.01 | 1.06012 | 0.00000 | 0.00000 | 3.33 | 2120.35 |
| 2206 | 2021.02.04 13:00 | close | 1102 | 0.01 | 1.06077 | 0.00000 | 0.00000 | 2.48 | 2122.84 |
| 2207 | 2021.02.09 23:30 | sell | 1104 | 0.01 | 1.06864 | 0.00000 | 0.00000 | ||
| 2208 | 2021.02.11 00:00 | close | 1104 | 0.01 | 1.07046 | 0.00000 | 0.00000 | -1.42 | 2121.41 |
| 2209 | 2021.02.12 16:30 | sell | 1105 | 0.01 | 1.07570 | 0.00000 | 0.00000 | ||
| 2210 | 2021.02.15 07:00 | close | 1105 | 0.01 | 1.07455 | 0.00000 | 0.00000 | 0.73 | 2122.14 |
| 2211 | 2021.02.17 21:00 | sell | 1106 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
| 2212 | 2021.02.18 00:00 | close | 1106 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 0.12 | 2122.27 |
| 2213 | 2021.02.19 13:00 | sell | 1107 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
| 2214 | 2021.02.19 18:30 | close | 1107 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 1.63 | 2123.90 |
| 2215 | 2021.02.23 01:00 | sell | 1108 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
| 2216 | 2021.02.23 11:30 | close | 1108 | 0.01 | 1.08009 | 0.00000 | 0.00000 | 0.30 | 2124.20 |
| 2217 | 2021.02.25 19:00 | buy | 1109 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
| 2218 | 2021.02.25 22:00 | buy | 1110 | 0.01 | 1.06907 | 0.00000 | 0.00000 | ||
| 2219 | 2021.03.01 01:30 | close | 1109 | 0.01 | 1.06625 | 0.00000 | 0.00000 | -3.21 | 2120.98 |
| 2220 | 2021.03.02 11:30 | close | 1110 | 0.01 | 1.07312 | 0.00000 | 0.00000 | 2.56 | 2123.55 |
| 2221 | 2021.03.09 18:30 | sell | 1111 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
| 2222 | 2021.03.10 00:30 | close | 1111 | 0.01 | 1.07454 | 0.00000 | 0.00000 | 1.08 | 2124.63 |
| 2223 | 2021.03.11 21:30 | sell | 1112 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 2224 | 2021.03.15 04:00 | close | 1112 | 0.01 | 1.07878 | 0.00000 | 0.00000 | -1.00 | 2123.63 |
| 2225 | 2021.03.23 02:00 | sell | 1113 | 0.01 | 1.08382 | 0.00000 | 0.00000 | ||
| 2226 | 2021.03.23 13:30 | sell | 1114 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 2227 | 2021.03.23 15:30 | sell | 1115 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 2228 | 2021.03.23 16:00 | sell | 1116 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 2229 | 2021.03.24 02:30 | close | 1113 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -3.63 | 2120.00 |
| 2230 | 2021.03.25 19:00 | close | 1115 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 1.03 | 2121.03 |
| 2231 | 2021.03.26 13:00 | close | 1116 | 0.01 | 1.08965 | 0.00000 | 0.00000 | 1.27 | 2122.29 |
| 2232 | 2021.03.29 10:30 | sell | 1117 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
| 2233 | 2021.03.29 15:30 | close | 1117 | 0.01 | 1.09160 | 0.00000 | 0.00000 | 1.93 | 2124.22 |
| 2234 | 2021.03.30 20:00 | close | 1114 | 0.01 | 1.08826 | 0.00000 | 0.00000 | 0.88 | 2125.10 |
| 2235 | 2021.04.01 08:30 | buy | 1118 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
| 2236 | 2021.04.02 06:30 | close | 1118 | 0.01 | 1.08480 | 0.00000 | 0.00000 | -0.29 | 2124.81 |
| 2237 | 2021.04.14 12:30 | buy | 1119 | 0.01 | 1.08119 | 0.00000 | 0.00000 | ||
| 2238 | 2021.04.14 20:00 | close | 1119 | 0.01 | 1.08206 | 0.00000 | 0.00000 | 0.56 | 2125.37 |
| 2239 | 2021.05.04 13:00 | sell | 1120 | 0.01 | 1.08127 | 0.00000 | 0.00000 | ||
| 2240 | 2021.05.04 17:30 | close | 1120 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 2.01 | 2127.38 |
| 2241 | 2021.05.14 14:30 | buy | 1121 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
| 2242 | 2021.05.17 06:30 | close | 1121 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 0.67 | 2128.05 |
| 2243 | 2021.05.19 21:00 | sell | 1122 | 0.01 | 1.07858 | 0.00000 | 0.00000 | ||
| 2244 | 2021.05.20 01:00 | close | 1122 | 0.01 | 1.07731 | 0.00000 | 0.00000 | 0.76 | 2128.81 |
| 2245 | 2021.05.26 05:30 | buy | 1123 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 2246 | 2021.05.26 07:30 | buy | 1124 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 2247 | 2021.05.26 08:30 | buy | 1125 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 2248 | 2021.05.28 01:30 | close | 1123 | 0.01 | 1.06169 | 0.00000 | 0.00000 | -3.65 | 2125.16 |
| 2249 | 2021.05.28 08:00 | close | 1125 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.38 | 2124.79 |
| 2250 | 2021.05.31 02:30 | close | 1124 | 0.01 | 1.06438 | 0.00000 | 0.00000 | -1.86 | 2122.93 |
| 2251 | 2021.06.04 19:30 | sell | 1126 | 0.01 | 1.07530 | 0.00000 | 0.00000 | ||
| 2252 | 2021.06.07 15:00 | close | 1126 | 0.01 | 1.07367 | 0.00000 | 0.00000 | 1.06 | 2123.99 |
| 2253 | 2021.06.08 19:30 | sell | 1127 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
| 2254 | 2021.06.09 08:00 | close | 1127 | 0.01 | 1.07452 | 0.00000 | 0.00000 | 0.65 | 2124.64 |
| 2255 | 2021.06.10 03:00 | sell | 1128 | 0.01 | 1.07770 | 0.00000 | 0.00000 | ||
| 2256 | 2021.06.10 08:00 | close | 1128 | 0.01 | 1.07668 | 0.00000 | 0.00000 | 0.67 | 2125.31 |
| 2257 | 2021.06.11 18:00 | sell | 1129 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 2258 | 2021.06.14 04:00 | close | 1129 | 0.01 | 1.07915 | 0.00000 | 0.00000 | 0.81 | 2126.12 |
| 2259 | 2021.06.17 04:30 | buy | 1130 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
| 2260 | 2021.06.17 12:30 | close | 1130 | 0.01 | 1.07796 | 0.00000 | 0.00000 | 1.77 | 2127.89 |
| 2261 | 2021.06.21 07:30 | buy | 1131 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
| 2262 | 2021.06.21 23:00 | close | 1131 | 0.01 | 1.07837 | 0.00000 | 0.00000 | 0.90 | 2128.79 |
| 2263 | 2021.07.06 02:30 | buy | 1132 | 0.01 | 1.06928 | 0.00000 | 0.00000 | ||
| 2264 | 2021.07.06 18:00 | close | 1132 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 0.87 | 2129.66 |
| 2265 | 2021.07.15 20:00 | buy | 1133 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
| 2266 | 2021.07.16 02:30 | buy | 1134 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 2267 | 2021.07.19 07:00 | buy | 1135 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
| 2268 | 2021.07.19 13:30 | close | 1134 | 0.01 | 1.05734 | 0.00000 | 0.00000 | -2.10 | 2127.56 |
| 2269 | 2021.07.20 03:00 | close | 1135 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 1.62 | 2129.18 |
| 2270 | 2021.07.22 11:30 | sell | 1136 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 2271 | 2021.07.23 02:30 | close | 1136 | 0.01 | 1.05773 | 0.00000 | 0.00000 | 1.08 | 2130.26 |
| 2272 | 2021.07.27 12:00 | close | 1133 | 0.01 | 1.05705 | 0.00000 | 0.00000 | -4.84 | 2125.42 |
| 2273 | 2021.08.04 02:30 | buy | 1137 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 2274 | 2021.08.04 20:00 | buy | 1138 | 0.01 | 1.04744 | 0.00000 | 0.00000 | ||
| 2275 | 2021.08.05 04:00 | close | 1137 | 0.01 | 1.04823 | 0.00000 | 0.00000 | -1.56 | 2123.86 |
| 2276 | 2021.08.10 10:00 | close | 1138 | 0.01 | 1.05082 | 0.00000 | 0.00000 | 1.88 | 2125.74 |
| 2277 | 2021.08.10 10:30 | sell | 1139 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
| 2278 | 2021.08.10 18:00 | close | 1139 | 0.01 | 1.04894 | 0.00000 | 0.00000 | 1.26 | 2127.00 |
| 2279 | 2021.08.16 07:00 | buy | 1140 | 0.01 | 1.04480 | 0.00000 | 0.00000 | ||
| 2280 | 2021.08.16 20:00 | close | 1140 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 0.60 | 2127.60 |
| 2281 | 2021.08.24 12:00 | buy | 1141 | 0.01 | 1.04148 | 0.00000 | 0.00000 | ||
| 2282 | 2021.08.25 02:00 | close | 1141 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 2.09 | 2129.68 |
| 2283 | 2021.08.31 04:30 | buy | 1142 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 2284 | 2021.09.01 04:00 | close | 1142 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -0.32 | 2129.36 |
| 2285 | 2021.09.07 15:00 | buy | 1143 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
| 2286 | 2021.09.10 02:30 | close | 1143 | 0.01 | 1.03674 | 0.00000 | 0.00000 | -1.82 | 2127.54 |
| 2287 | 2021.09.10 19:30 | buy | 1144 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 2288 | 2021.09.13 03:30 | close | 1144 | 0.01 | 1.03550 | 0.00000 | 0.00000 | 0.78 | 2128.32 |
| 2289 | 2021.09.14 10:00 | buy | 1145 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 2290 | 2021.09.14 10:00 | buy | 1146 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 2291 | 2021.09.15 05:30 | close | 1145 | 0.01 | 1.03207 | 0.00000 | 0.00000 | 0.29 | 2128.61 |
| 2292 | 2021.09.16 12:00 | buy | 1147 | 0.01 | 1.02871 | 0.00000 | 0.00000 | ||
| 2293 | 2021.09.16 17:00 | close | 1147 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 1.04 | 2129.65 |
| 2294 | 2021.09.17 14:30 | close | 1146 | 0.01 | 1.03368 | 0.00000 | 0.00000 | 1.12 | 2130.77 |